GoCrypto Token Historical Data

GOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.000582
-1.16%
$-- $6
Jun 20, 2026 $0.000594
+0.95%
$-- $12
Jun 19, 2026 $0.000583
+0.00%
$-- $9
Jun 18, 2026 $0.000578
-11.07%
$172,987 $9
Jun 17, 2026 $0.00057
+0.00%
$170,531 $9
Jun 16, 2026 $0.000573
+0.00%
$-- $6
Jun 15, 2026 $0.000587
+1.55%
$-- $4
Jun 10, 2026 $0.000561
+0.00%
$-- $6
Jun 9, 2026 $0.000594
+2.02%
$-- $14
Jun 8, 2026 $0.00067
+0.00%
$-- $102
Jun 7, 2026 $0.000591
-23.77%
$176,801 $93
Jun 6, 2026 $0.000779
+2.30%
$-- $59
Jun 5, 2026 $0.000775
-3.53%
$230,664 $50
Jun 4, 2026 $0.000814
-1.82%
$243,541 $32
Jun 3, 2026 $0.000847
+1.86%
$-- $21
Jun 2, 2026 $0.000818
-0.42%
$244,716 $11
Jun 1, 2026 $0.000769
-0.84%
$230,108 $9
May 30, 2026 $0.000785
+4.88%
$-- $3
May 28, 2026 $0.000812
-0.46%
$-- $8
May 27, 2026 $0.000728
-0.02%
$-- $2
May 25, 2026 $0.000838
+0.00%
$-- $3
May 23, 2026 $0.000834
+1.65%
$249,444 $10
May 22, 2026 $0.000824
+0.00%
$246,401 $2
May 19, 2026 $0.000818
+0.00%
$-- $6
May 18, 2026 $0.00066
+0.00%
$-- $4
May 15, 2026 $0.000821
-0.90%
$-- $7
May 13, 2026 $0.000847
-0.71%
$253,201 $7
May 12, 2026 $0.00086
+0.00%
$-- $7
May 11, 2026 $0.00087
+0.00%
$-- $5
May 10, 2026 $0.00088
+0.00%
$-- $8
May 9, 2026 $0.000876
+0.00%
$-- $14
May 8, 2026 $0.000859
-0.68%
$-- $10
May 7, 2026 $0.000853
+0.00%
$-- $4
May 6, 2026 $0.000659
-23.74%
$197,189 $360
May 4, 2026 $0.000854
+0.00%
$-- $5
May 2, 2026 $0.000852
+0.00%
$-- $5
May 1, 2026 $0.000838
+0.00%
$-- $8
Apr 30, 2026 $0.000846
+1.02%
$-- $20
Apr 29, 2026 $0.000823
-1.81%
$246,026 $10
Apr 25, 2026 $0.000827
+0.00%
$-- $8
Apr 24, 2026 $0.000829
-0.84%
$247,995 $7
Apr 23, 2026 $0.000837
+0.53%
$-- $13
Apr 22, 2026 $0.000843
+0.00%
$-- $4
Apr 20, 2026 $0.000844
+2.17%
$252,409 $17
Apr 19, 2026 $0.00081
-0.42%
$242,186 $4
Apr 17, 2026 $0.000788
-3.15%
$-- $14
Apr 16, 2026 $0.000822
+1.58%
$245,726 $13
Apr 15, 2026 $0.000799
+0.00%
$-- $3
Apr 13, 2026 $0.000805
+0.15%
$240,671 $9
Apr 12, 2026 $0.000797
+0.00%
$-- $3