GoCrypto Token Historical Data

GOC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0018
-21.42%
$ 512,133 $ 156,596
Dec 16 $ 0.00228
-23.65%
$ 684,887 $ 482,486
Dec 9 $ 0.00313
-2.15%
$ 894,044 $ 814,184
Dec 2 $ 0.0036
+7.89%
$ 953,647 $ 805,554
Nov 25 $ 0.00334
+1.72%
$ 999,520 $ 941,353
Nov 18 $ 0.00323
-1.32%
$ 980,885 $ 690,337
Nov 11 $ 0.00326
+7.10%
$ 978,016 $ 596,084
Nov 4 $ 0.0031
-1.87%
$ 909,445 $ 515,650
Oct 28 $ 0.00316
-5.41%
$ 945,136 $ 544,099
Oct 21 $ 0.00333
-1.48%
$ 999,149 $ 538,518
Oct 14 $ 0.00338
+1.80%
$ 1.01 million $ 716,464
Oct 7 $ 0.00324
-3.86%
$ 992,998 $ 666,425
Sep 30 $ 0.00338
-3.15%
$ 1.01 million $ 690,834
Sep 23 $ 0.00349
-0.29%
$ 1.04 million $ 774,050
Sep 16 $ 0.00349
-3.06%
$ 1.05 million $ 693,510
Sep 9 $ 0.00354
+5.67%
$ 1.08 million $ 649,549
Sep 2 $ 0.00333
+3.42%
$ 1 million $ 630,396
Aug 26 $ 0.00322
-5.57%
$ 963,088 $ 691,590
Aug 19 $ 0.00341
+6.53%
$ 1.02 million $ 645,244
Aug 12 $ 0.00348
-17.47%
$ 957,416 $ 1.05 million
Aug 5 $ 0.00434
-0.86%
$ 1.26 million $ 1.43 million
Jul 29 $ 0.00438
-10.82%
$ 1.31 million $ 1.44 million
Jul 22 $ 0.00505
-10.75%
$ 1.47 million $ 1.37 million
Jul 15 $ 0.00563
-17.41%
$ 1.6 million $ 1.45 million
Jul 8 $ 0.00667
+8.21%
$ 2.04 million $ 909,536
Jul 1 $ 0.00629
-3.51%
$ 1.84 million $ 725,252
Jun 24 $ 0.00645
-1.00%
$ 1.95 million $ 1.48 million
Jun 17 $ 0.00662
-12.81%
$ 1.95 million $ 1.63 million
Jun 10 $ 0.0078
+0.30%
$ 2.27 million $ 1.57 million
Jun 3 $ 0.00774
-1.27%
$ 2.33 million $ 1.8 million
May 27 $ 0.00784
+1.55%
$ 2.35 million $ 2.18 million
May 20 $ 0.00786
+2.18%
$ 2.31 million $ 1.78 million
May 13 $ 0.00779
+2.98%
$ 2.3 million $ 1.5 million
May 6 $ 0.00755
-3.00%
$ 2.26 million $ 1.54 million
Apr 29 $ 0.00779
+0.43%
$ 2.33 million $ 1.84 million
Apr 22 $ 0.00781
-0.23%
$ 2.32 million $ 1.57 million
Apr 15 $ 0.00813
+1.22%
$ 2.34 million $ 1.81 million
Apr 8 $ 0.00783
-4.35%
$ 2.4 million $ 1.63 million
Apr 1 $ 0.00806
-3.86%
$ 2.45 million $ 1.55 million
Mar 25 $ 0.00832
-1.53%
$ 2.51 million $ 1.3 million
Mar 18 $ 0.00853
+2.52%
$ 2.53 million $ 1.43 million
Mar 11 $ 0.00824
-6.91%
$ 2.49 million $ 1.7 million
Mar 4 $ 0.00774
-17.84%
$ 2.65 million $ 1.6 million
Feb 26 $ 0.00942
+33.43%
$ 2.82 million $ 2.09 million
Feb 19 $ 0.00706
+29.41%
$ 2.11 million $ 2.36 million
Feb 12 $ 0.00545
-0.36%
$ 1.63 million $ 1.94 million
Feb 5 $ 0.00546
+9.65%
$ 1.64 million $ 1.33 million
Jan 29 $ 0.00498
-3.46%
$ 1.49 million $ 1.59 million
Jan 22 $ 0.00514
-8.77%
$ 1.54 million $ 1.44 million
Jan 15 $ 0.00559
-6.41%
$ 1.69 million $ 1.35 million