GoCrypto Token Historical Data

GOC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.042
+8.19%
$12.56 million $270,207
Jan 24, 2023 $0.0388
+13.96%
$11.6 million $269,098
Jan 23, 2023 $0.0341
+6.53%
$10.19 million $192,833
Jan 22, 2023 $0.032
-0.46%
$9.57 million $189,086
Jan 21, 2023 $0.0321
-1.71%
$9.61 million $227,096
Jan 20, 2023 $0.0327
+6.68%
$9.79 million $235,208
Jan 19, 2023 $0.0307
+13.12%
$9.18 million $221,750
Jan 18, 2023 $0.0271
-10.37%
$8.12 million $174,674
Jan 17, 2023 $0.0303
-2.72%
$9.06 million $191,458
Jan 16, 2023 $0.0312
+3.49%
$9.33 million $223,090
Jan 15, 2023 $0.0302
-1.09%
$9.02 million $214,729
Jan 14, 2023 $0.0305
-1.27%
$9.12 million $202,265
Jan 13, 2023 $0.0309
+5.41%
$9.25 million $184,314
Jan 12, 2023 $0.0294
+2.55%
$8.79 million $208,179
Jan 11, 2023 $0.0287
+4.30%
$8.58 million $193,895
Jan 10, 2023 $0.0277
-1.93%
$8.29 million $181,309
Jan 9, 2023 $0.0283
-0.01%
$8.46 million $182,172
Jan 8, 2023 $0.0283
+2.60%
$8.47 million $162,507
Jan 7, 2023 $0.0276
+0.55%
$8.25 million $199,557
Jan 6, 2023 $0.0275
+1.59%
$8.21 million $202,174
Jan 5, 2023 $0.027
-1.76%
$8.08 million $177,443
Jan 4, 2023 $0.0275
+3.42%
$8.23 million $176,972
Jan 3, 2023 $0.0267
+0.82%
$7.99 million $181,201
Jan 2, 2023 $0.0266
-0.02%
$7.96 million $188,952
Jan 1, 2023 $0.0266
-2.47%
$7.97 million $195,643
Dec 31, 2022 $0.0273
+1.42%
$8.17 million $172,977
Dec 30, 2022 $0.0269
-0.66%
$8.05 million $177,105
Dec 29, 2022 $0.0271
-1.28%
$8.11 million $162,694
Dec 28, 2022 $0.0274
+2.72%
$8.19 million $198,344
Dec 27, 2022 $0.0267
-1.50%
$8 million $193,488
Dec 26, 2022 $0.0271
-1.34%
$8.1 million $209,462
Dec 25, 2022 $0.0275
+0.02%
$8.22 million $195,970
Dec 24, 2022 $0.0275
+0.21%
$8.23 million $206,890
Dec 23, 2022 $0.0275
-0.38%
$8.23 million $205,952
Dec 22, 2022 $0.0277
+5.61%
$8.28 million $160,447
Dec 21, 2022 $0.0264
-3.77%
$7.89 million $122,701
Dec 20, 2022 $0.0283
+2.71%
$8.46 million $133,777
Dec 19, 2022 $0.0275
+0.09%
$8.24 million $164,899
Dec 18, 2022 $0.0275
+0.07%
$8.23 million $203,620
Dec 17, 2022 $0.0275
+0.72%
$8.22 million $200,705
Dec 16, 2022 $0.0273
-2.64%
$8.16 million $167,215
Dec 15, 2022 $0.028
-7.61%
$8.37 million $123,861
Dec 14, 2022 $0.0303
-3.88%
$9.06 million $143,147
Dec 13, 2022 $0.0315
+1.72%
$9.42 million $135,496
Dec 12, 2022 $0.0309
-0.40%
$9.26 million $158,159
Dec 11, 2022 $0.0311
+0.05%
$9.29 million $142,732
Dec 10, 2022 $0.031
+1.74%
$9.28 million $147,267
Dec 9, 2022 $0.0305
-1.43%
$9.12 million $147,410
Dec 8, 2022 $0.031
+3.97%
$9.26 million $150,496
Dec 7, 2022 $0.0298
-2.97%
$8.91 million $142,018