GoCrypto Token Historical Data

GOC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.0307
-0.56%
$9.19 million $148,486
Dec 5, 2022 $0.0309
-0.79%
$9.23 million $183,061
Dec 4, 2022 $0.0312
+1.20%
$9.32 million $216,551
Dec 3, 2022 $0.0308
-5.71%
$9.21 million $208,800
Dec 2, 2022 $0.0327
+0.00%
$9.77 million $222,301
Dec 1, 2022 $0.0325
-1.64%
$9.72 million $172,529
Nov 30, 2022 $0.033
+4.55%
$9.88 million $230,993
Nov 29, 2022 $0.0316
+3.54%
$9.44 million $219,738
Nov 28, 2022 $0.0306
-2.72%
$9.16 million $215,809
Nov 27, 2022 $0.0314
-2.47%
$9.4 million $225,065
Nov 26, 2022 $0.033
-1.92%
$9.87 million $207,041
Nov 25, 2022 $0.0336
+6.96%
$10.06 million $163,773
Nov 24, 2022 $0.0315
-1.92%
$9.41 million $156,958
Nov 23, 2022 $0.0321
+6.17%
$9.59 million $124,558
Nov 22, 2022 $0.0302
+15.11%
$9.02 million $139,663
Nov 21, 2022 $0.0262
-4.12%
$7.85 million $118,036
Nov 20, 2022 $0.0274
+4.27%
$8.21 million $129,692
Nov 19, 2022 $0.0268
-5.61%
$8 million $120,126
Nov 18, 2022 $0.0285
-4.30%
$8.54 million $144,155
Nov 17, 2022 $0.0298
-1.19%
$8.92 million $100,337
Nov 16, 2022 $0.0303
-1.34%
$9.06 million $183,559
Nov 15, 2022 $0.0307
+5.12%
$9.17 million $185,353
Nov 14, 2022 $0.0292
-2.58%
$8.73 million $169,590
Nov 13, 2022 $0.0301
-16.00%
$8.99 million $138,323
Nov 12, 2022 $0.0358
-5.99%
$10.7 million $63,996
Nov 11, 2022 $0.0381
+3.58%
$11.39 million $150,238
Nov 10, 2022 $0.0368
+25.78%
$11.01 million $183,450
Nov 9, 2022 $0.0293
-23.78%
$8.76 million $160,126
Nov 8, 2022 $0.0385
-9.71%
$11.53 million $161,964
Nov 7, 2022 $0.0427
-4.88%
$12.76 million $233,001
Nov 6, 2022 $0.0456
-7.08%
$13.64 million $185,709
Nov 5, 2022 $0.0491
+1.93%
$14.69 million $253,317
Nov 4, 2022 $0.0446
-1.29%
$13.33 million $237,376
Nov 3, 2022 $0.0452
-1.94%
$13.51 million $213,326
Nov 2, 2022 $0.0461
-10.82%
$13.79 million $234,601
Nov 1, 2022 $0.0517
+0.62%
$15.45 million $261,842
Oct 31, 2022 $0.0514
-4.79%
$15.37 million $265,513
Oct 30, 2022 $0.054
+1.94%
$16.15 million $189,816
Oct 29, 2022 $0.053
-3.40%
$15.86 million $243,227
Oct 28, 2022 $0.0549
+0.20%
$16.43 million $275,130
Oct 27, 2022 $0.0549
-4.52%
$16.41 million $266,558
Oct 26, 2022 $0.0574
+7.61%
$17.18 million $252,033
Oct 25, 2022 $0.0538
-1.06%
$16.08 million $274,133
Oct 24, 2022 $0.0546
-10.53%
$16.32 million $301,257
Oct 23, 2022 $0.0609
+6.26%
$18.22 million $309,325
Oct 22, 2022 $0.0644
+4.26%
$19.27 million $269,363
Oct 21, 2022 $0.062
-4.04%
$18.55 million $293,432
Oct 20, 2022 $0.0647
+4.73%
$19.34 million $331,170
Oct 19, 2022 $0.0612
-0.09%
$18.3 million $314,911
Oct 18, 2022 $0.0612
+8.66%
$18.3 million $296,358