GoCrypto Token Historical Data

GOC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $0.0113
+2.46%
$3.38 million $12,677
Aug 27, 2022 $0.011
+3.23%
$3.3 million $18,156
Aug 26, 2022 $0.0107
-17.98%
$3.2 million $22,243
Aug 25, 2022 $0.0131
-2.75%
$3.91 million $20,306
Aug 24, 2022 $0.0134
-2.64%
$4.02 million $21,916
Aug 23, 2022 $0.0138
+3.96%
$4.13 million $23,493
Aug 22, 2022 $0.0133
+11.11%
$3.98 million $19,687
Aug 21, 2022 $0.012
-3.17%
$3.58 million $22,468
Aug 20, 2022 $0.0124
+4.96%
$3.7 million $17,057
Aug 19, 2022 $0.0118
-13.74%
$3.52 million $17,820
Aug 18, 2022 $0.0137
+2.17%
$4.09 million $19,345
Aug 17, 2022 $0.0134
+13.06%
$4 million $29,960
Aug 16, 2022 $0.0118
+0.61%
$3.54 million $19,914
Aug 15, 2022 $0.0118
-0.16%
$3.53 million $18,589
Aug 14, 2022 $0.0118
+6.43%
$3.54 million $12,750
Aug 13, 2022 $0.0111
-5.45%
$3.32 million $18,269
Aug 12, 2022 $0.0118
+5.84%
$3.52 million $20,662
Aug 11, 2022 $0.0111
-6.35%
$3.32 million $21,071
Aug 10, 2022 $0.0119
+2.47%
$3.55 million $20,201
Aug 9, 2022 $0.0116
+1.95%
$3.47 million $18,412
Aug 8, 2022 $0.0114
+2.87%
$3.4 million $17,494
Aug 7, 2022 $0.0122
+2.00%
$3.66 million $20,847
Aug 6, 2022 $0.012
-7.85%
$3.59 million $19,611
Aug 5, 2022 $0.013
+10.95%
$3.89 million $21,069
Aug 4, 2022 $0.0117
-0.57%
$3.51 million $19,455
Aug 3, 2022 $0.0118
-4.70%
$3.54 million $18,029
Aug 2, 2022 $0.0124
+7.14%
$3.71 million $20,330
Aug 1, 2022 $0.0116
-6.57%
$3.47 million $19,412
Jul 31, 2022 $0.0124
-0.82%
$3.72 million $19,861
Jul 30, 2022 $0.0126
-4.19%
$3.75 million $22,701
Jul 29, 2022 $0.0131
-1.34%
$3.92 million $27,350
Jul 28, 2022 $0.0133
+0.29%
$3.97 million $21,023
Jul 27, 2022 $0.0133
+8.96%
$3.97 million $22,183
Jul 26, 2022 $0.0121
+13.74%
$3.63 million $19,506
Jul 25, 2022 $0.0107
-12.11%
$3.19 million $17,649
Jul 24, 2022 $0.0121
+2.54%
$3.63 million $19,983
Jul 23, 2022 $0.0118
-1.72%
$3.52 million $19,294
Jul 22, 2022 $0.012
+1.51%
$3.59 million $19,395
Jul 21, 2022 $0.0118
+3.55%
$3.54 million $19,507
Jul 20, 2022 $0.0114
+2.60%
$3.41 million $18,731
Jul 19, 2022 $0.0111
-13.66%
$3.32 million $18,472
Jul 18, 2022 $0.0129
+12.39%
$3.87 million $24,044
Jul 17, 2022 $0.0115
-2.60%
$3.44 million $19,036
Jul 16, 2022 $0.0118
+15.22%
$3.52 million $20,260
Jul 15, 2022 $0.0102
-3.63%
$3.06 million $18,841
Jul 14, 2022 $0.0106
-4.90%
$3.17 million $19,768
Jul 13, 2022 $0.0111
+13.01%
$3.33 million $18,086
Jul 12, 2022 $0.00985
-4.39%
$2.95 million $16,335
Jul 11, 2022 $0.0103
-7.98%
$3.08 million $17,044
Jul 10, 2022 $0.0112
+0.23%
$3.36 million $22,150