GoCrypto Token Historical Data

GOC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.0112
-15.30%
$3.35 million $22,296
Jul 8, 2022 $0.0133
-13.38%
$3.97 million $34,582
Jul 7, 2022 $0.0153
+0.92%
$4.59 million $28,848
Jul 6, 2022 $0.0152
+14.51%
$4.55 million $22,983
Jul 5, 2022 $0.0133
-1.51%
$3.97 million $21,492
Jul 4, 2022 $0.0135
+7.58%
$4.04 million $22,338
Jul 3, 2022 $0.0126
+3.23%
$3.76 million $21,791
Jul 2, 2022 $0.0122
+2.63%
$3.64 million $19,373
Jul 1, 2022 $0.0119
-15.95%
$3.55 million $21,464
Jun 30, 2022 $0.0142
-3.05%
$4.24 million $22,981
Jun 29, 2022 $0.0146
-4.81%
$4.37 million $23,750
Jun 28, 2022 $0.0153
+60.93%
$-- $24,473
Download