GoCrypto Token Historical Data

GOC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.000799
-0.67%
$-- $9
Apr 9, 2026 $0.000816
+0.68%
$244,089 $8
Apr 8, 2026 $0.000815
-1.17%
$243,651 $8
Apr 7, 2026 $0.000834
+11.29%
$249,450 $9
Apr 6, 2026 $0.000818
-1.28%
$244,777 $12
Apr 5, 2026 $0.000819
-0.39%
$-- $3
Apr 3, 2026 $0.000835
+0.24%
$-- $5
Apr 2, 2026 $0.000716
-13.55%
$-- $1
Apr 1, 2026 $0.00084
+1.13%
$-- $16
Mar 30, 2026 $0.000823
-1.18%
$246,288 $16
Mar 29, 2026 $0.000822
+0.00%
$245,769 $3
Mar 28, 2026 $0.000832
+0.30%
$-- $13
Mar 27, 2026 $0.000824
-2.45%
$-- $15
Mar 26, 2026 $0.000834
-0.48%
$249,343 $19
Mar 25, 2026 $0.000862
+0.70%
$-- $12
Mar 24, 2026 $0.000836
+0.00%
$-- $3
Mar 23, 2026 $0.000846
+1.09%
$-- $26
Mar 22, 2026 $0.000826
-1.28%
$247,131 $8
Mar 21, 2026 $0.000839
+0.00%
$250,972 $6
Mar 20, 2026 $0.000847
-0.05%
$253,455 $22
Mar 19, 2026 $0.000791
+0.00%
$-- $1
Mar 18, 2026 $0.000847
-0.58%
$-- $5
Mar 17, 2026 $0.000857
-0.24%
$-- $2
Mar 16, 2026 $0.000863
+0.53%
$-- $29
Mar 13, 2026 $0.000844
-0.76%
$-- $18
Mar 12, 2026 $0.000847
+0.00%
$-- $4
Mar 8, 2026 $0.000849
+1.76%
$254,027 $19
Mar 7, 2026 $0.000842
+0.00%
$251,773 $10
Mar 6, 2026 $0.000777
-9.24%
$-- $6
Mar 5, 2026 $0.000867
+7.93%
$259,465 $9
Mar 4, 2026 $0.000872
-0.63%
$260,845 $26
Mar 3, 2026 $0.000863
+0.48%
$-- $12
Mar 2, 2026 $0.000862
-2.53%
$-- $24
Mar 1, 2026 $0.000867
-1.94%
$259,434 $36
Feb 28, 2026 $0.000879
+1.80%
$262,968 $62
Feb 27, 2026 $0.000884
-2.36%
$264,430 $35
Feb 26, 2026 $0.000897
+0.00%
$-- $16
Feb 25, 2026 $0.000918
+0.00%
$274,633 $11
Feb 24, 2026 $0.000875
+0.00%
$-- $36
Feb 23, 2026 $0.000888
+1.65%
$-- $10
Feb 22, 2026 $0.000885
+0.00%
$-- $3
Feb 21, 2026 $0.000897
+0.81%
$-- $10
Feb 20, 2026 $0.000876
+18.70%
$-- $12
Feb 16, 2026 $0.00089
+0.00%
$266,064 $3
Feb 15, 2026 $0.00075
-16.78%
$-- $4
Feb 14, 2026 $0.00085
+13.66%
$-- $8
Feb 13, 2026 $0.000865
+2.03%
$258,713 $9
Feb 11, 2026 $0.000824
+11.18%
$-- $9
Feb 9, 2026 $0.000823
+10.34%
$-- $8
Feb 7, 2026 $0.00078
-7.22%
$233,403 $10