GoCrypto Token Historical Data

GOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.000586
+0.00%
$175,173 $10
Aug 17, 3 PM $0.000574
+0.00%
$171,797 $8
Aug 17, 12 PM $0.000582
+0.43%
$174,198 $6
Aug 17, 11 AM $0.000577
+0.00%
$-- $2
Aug 17, 10 AM $0.000576
+0.00%
$172,195 $1
Aug 15, 12 AM $0.000571
+0.00%
$170,841 $1
Aug 14, 8 PM $0.000568
+0.00%
$169,799 $1
Aug 14, 12 AM $0.000568
+0.00%
$169,815 $4
Aug 13, 6 PM $0.000562
+0.47%
$167,977 $1
Aug 12, 2 PM $0.000563
+0.00%
$168,417 $3
Aug 11, 11 PM $0.000565
+0.00%
$169,111 $3
Aug 11, 6 PM $0.000568
+0.00%
$169,783 $1
Aug 11, 3 AM $0.000569
+0.00%
$170,133 $2
Aug 10, 3 PM $0.000571
+0.00%
$170,905 $2
Aug 9, 10 PM $0.00058
+0.00%
$173,532 $3
Aug 9, 6 AM $0.000578
+0.00%
$172,905 $2
Aug 6, 11 AM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0.000563
+0.00%
$168,264 $4
Aug 4, 1 PM $0.000568
-0.51%
$169,874 $3
Aug 4, 8 AM $0.000568
+0.00%
$170,032 $1
Aug 1, 12 PM $0.000564
+0.00%
$168,606 $1
Jul 30, 12 PM $0.000552
+0.00%
$165,222 $1
Jul 29, 1 PM $0.000561
+0.00%
$167,761 $4
Jul 29, 2 AM $0.000553
+0.00%
$-- $3
Jul 29, 1 AM $0.000555
+0.00%
$166,016 $1
Jul 28, 6 PM $0.000557
+0.00%
$166,644 $5
Jul 28, 8 AM $0.000565
+0.00%
$168,849 $8
Jul 28, 1 AM $0.000559
+0.00%
$167,220 $6
Jul 28, 12 AM $0.000561
+0.00%
$167,940 $6
Jul 27, 7 PM $0.000564
+0.00%
$168,587 $4
Jul 27, 6 PM $0.000566
+0.00%
$169,286 $3
Jul 27, 11 AM $0.00016
+0.00%
$47,920 $0.1
Jul 24, 8 PM $0.00057
+0.00%
$170,450 $5
Jul 24, 2 PM $0.000572
+0.00%
$170,982 $9
Jul 24, 9 AM $0.000583
+0.00%
$174,234 $9
Jul 24, 8 AM $0.00058
+0.00%
$-- $7
Jul 24, 5 AM $0.000577
+0.00%
$172,605 $6
Jul 23, 4 PM $0.000568
-0.36%
$169,941 $5
Jul 23, 3 PM $0.000573
+0.00%
$171,285 $3
Jul 23, 11 AM $0.000575
+0.00%
$171,959 $2
Jul 22, 3 PM $0.000577
+0.00%
$172,699 $1
Jul 21, 9 AM $0
--%
$-- $0.0₁₆1
Jul 20, 3 PM $0.000582
+0.00%
$174,212 $12
Jul 20, 12 AM $0.000585
+0.00%
$175,110 $10
Jul 19, 11 PM $0.000587
-1.30%
$175,449 $9
Jul 18, 8 AM $0.000585
+0.00%
$174,905 $7
Jul 18, 6 AM $0.000587
+0.00%
$175,658 $5
Jul 17, 6 PM $0.00059
+0.00%
$176,386 $7
Jul 17, 1 PM $0.000202
+0.00%
$60,300 $0