GoCrypto Token Historical Data

GOC Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $0.00784
+1.55%
$2.35 million $2.18 million
May 20 $0.00786
+2.18%
$2.31 million $1.78 million
May 13 $0.00779
+2.98%
$2.3 million $1.5 million
May 6 $0.00755
-3.00%
$2.26 million $1.54 million
Apr 29 $0.00779
+0.43%
$2.33 million $1.84 million
Apr 22 $0.00781
-0.23%
$2.32 million $1.57 million
Apr 15 $0.00813
+1.22%
$2.34 million $1.81 million
Apr 8 $0.00783
-4.35%
$2.4 million $1.63 million
Apr 1 $0.00806
-3.86%
$2.45 million $1.55 million
Mar 25 $0.00832
-1.53%
$2.51 million $1.3 million
Mar 18 $0.00853
+2.52%
$2.53 million $1.43 million
Mar 11 $0.00824
-6.91%
$2.49 million $1.7 million
Mar 4 $0.00774
-17.84%
$2.65 million $1.6 million
Feb 26 $0.00942
+33.43%
$2.82 million $2.09 million
Feb 19 $0.00706
+29.41%
$2.11 million $2.36 million
Feb 12 $0.00545
-0.36%
$1.63 million $1.94 million
Feb 5 $0.00546
+9.65%
$1.64 million $1.33 million
Jan 29 $0.00498
-3.46%
$1.49 million $1.59 million
Jan 22 $0.00514
-8.77%
$1.54 million $1.44 million
Jan 15 $0.00559
-6.41%
$1.69 million $1.35 million
Jan 8 $0.00618
-3.24%
$1.79 million $1.44 million
Jan 1 $0.0067
-10.33%
$1.91 million $1.52 million
Dec 25 $0.00753
+19.35%
$2.23 million $2.84 million
Dec 18 $0.00623
+88.02%
$1.89 million $2.22 million
Dec 11 $0.00331
+16.25%
$990,341 $1.89 million
Dec 4 $0.00317
+12.59%
$852,709 $1.65 million
Nov 27 $0.00281
-6.56%
$841,665 $2.25 million
Nov 20 $0.00292
+4.58%
$900,760 $1.67 million
Nov 13 $0.00275
-9.34%
$834,796 $1.44 million
Nov 6 $0.00304
-29.92%
$907,739 $1.27 million
Oct 30 $0.00434
-7.03%
$1.3 million $1.37 million
Oct 23 $0.00467
-21.76%
$1.4 million $1.07 million
Oct 16 $0.00597
+0.50%
$1.79 million $590,572
Oct 9 $0.00593
+4.73%
$1.78 million $449,422
Oct 2 $0.00567
-17.33%
$1.69 million $530,981
Sep 25 $0.00685
-20.07%
$2.05 million $347,113
Sep 18 $0.00861
+7.33%
$2.56 million $201,744
Sep 11 $0.00746
-58.78%
$2.4 million $317,351
Sep 4 $0.0181
-3.89%
$5.41 million $405,620
Aug 28 $0.0188
-0.07%
$5.63 million $278,233
Aug 21 $0.0189
-0.54%
$5.63 million $186,880
Aug 14 $0.0189
-3.85%
$5.69 million $298,824
Aug 7 $0.0197
-0.84%
$5.87 million $2.97 million
Jul 31 $0.0199
-1.15%
$5.95 million $1.14 million
Jul 24 $0.0201
+0.00%
$6.02 million $852,199
Jul 17 $0.0201
-2.03%
$6.02 million $465,758
Jul 10 $0.0205
-13.90%
$6.14 million $738,603
Jul 3 $0.0238
-6.46%
$7.13 million $2.18 million
Jun 26 $0.0255
-6.48%
$7.62 million $2.07 million
Jun 19 $0.0269
-0.06%
$8.15 million $2.51 million