GoCrypto Token Historical Data

GOC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000795
-3.61%
$237,693 $114
Feb 5, 2026 $0.000837
-13.29%
$250,263 $107
Feb 3, 2026 $0.000999
+0.00%
$298,752 $84
Feb 2, 2026 $0.000992
+3.25%
$-- $44
Feb 1, 2026 $0.000973
+0.85%
$-- $35
Jan 29, 2026 $0.00101
+0.00%
$-- $16
Jan 28, 2026 $0.00103
+0.00%
$-- $5
Jan 27, 2026 $0.00103
+0.91%
$308,777 $17
Jan 23, 2026 $0.00106
+0.00%
$317,244 $12
Jan 22, 2026 $0.00109
+0.00%
$325,010 $12
Jan 21, 2026 $0.00109
-0.46%
$325,840 $38
Jan 20, 2026 $0.00107
-0.87%
$-- $47
Jan 19, 2026 $0.00109
-1.61%
$-- $34
Jan 18, 2026 $0.000968
-14.03%
$289,422 $79
Jan 17, 2026 $0.00113
+0.00%
$338,349 $12
Jan 16, 2026 $0.00113
-0.34%
$337,655 $21
Jan 15, 2026 $0.00117
+0.00%
$-- $7
Jan 14, 2026 $0.00122
+1.40%
$-- $45
Jan 13, 2026 $0.0012
+4.96%
$-- $26
Jan 12, 2026 $0.00115
-1.43%
$345,387 $222
Jan 11, 2026 $0.0012
-3.79%
$359,693 $257
Jan 10, 2026 $0.00125
-2.95%
$374,888 $201
Jan 9, 2026 $0.00127
+4.28%
$380,495 $69
Jan 8, 2026 $0.0012
-3.83%
$357,901 $49
Jan 6, 2026 $0.00123
+0.15%
$369,343 $25
Jan 2, 2026 $0.00114
+0.70%
$-- $36
Jan 1, 2026 $0.00113
+3.18%
$338,197 $27
Dec 31, 2025 $0.0011
+0.00%
$-- $6
Dec 29, 2025 $0.00112
+0.00%
$335,102 $122
Dec 28, 2025 $0.00113
-1.32%
$337,118 $114
Dec 27, 2025 $0.00113
+0.61%
$340,151 $110
Dec 26, 2025 $0.00111
-0.76%
$-- $95
Dec 25, 2025 $0.00112
-0.07%
$332,883 $86
Dec 24, 2025 $0.00113
+0.04%
$339,433 $83
Dec 23, 2025 $0.00114
+0.00%
$339,888 $77
Dec 22, 2025 $0.00113
-0.71%
$339,203 $72
Dec 21, 2025 $0.00114
-0.62%
$-- $57
Dec 20, 2025 $0.00116
+0.54%
$-- $51
Dec 19, 2025 $0.00115
+3.24%
$343,264 $46
Dec 18, 2025 $0.00112
-0.22%
$336,390 $271
Dec 17, 2025 $0.00113
-1.85%
$339,404 $233
Dec 16, 2025 $0.00116
+1.16%
$-- $211
Dec 15, 2025 $0.00115
-3.77%
$347,669 $203
Dec 14, 2025 $0.00118
-0.64%
$352,643 $176
Dec 13, 2025 $0.00121
+0.78%
$-- $172
Dec 12, 2025 $0.0012
-1.29%
$357,459 $165
Dec 11, 2025 $0.00121
+0.14%
$360,963 $148
Dec 10, 2025 $0.00121
+0.02%
$362,843 $130
Dec 9, 2025 $0.00122
+1.74%
$366,131 $111
Dec 8, 2025 $0.00121
+0.37%
$-- $91