GoCrypto Token Historical Data

GOC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₆25
+0.00%
$-- $3
Jul 16, 11 PM $0.000587
+0.00%
$175,500 $3
Jul 16, 7 PM $0.000589
+0.00%
$176,200 $1
Jul 16, 2 PM $0.000599
+0.00%
$179,169 $2
Jul 14, 3 PM $0.000599
+0.00%
$179,273 $2
Jul 14, 1 PM $0.00065
+0.00%
$194,454 $0
Jul 14, 5 AM $0.000596
+0.00%
$178,349 $3
Jul 13, 10 AM $0.000593
+0.00%
$177,457 $3
Jul 13, 8 AM $0.000591
+0.00%
$176,621 $2
Jul 13, 3 AM $0.000621
+0.00%
$185,785 $0
Jul 13, 2 AM $0.000714
+0.00%
$213,592 $0
Jul 11, 10 AM $0.000586
+0.00%
$175,291 $5
Jul 10, 5 PM $0.000584
+0.44%
$174,777 $5
Jul 10, 2 PM $0.000579
+0.00%
$173,106 $10
Jul 10, 1 AM $0.000576
+0.00%
$172,298 $8
Jul 9, 5 AM $0.00068
+0.00%
$203,345 $0
Jul 8, 11 AM $0.000575
+0.00%
$172,018 $6
Jul 8, 10 AM $0.000568
+0.00%
$169,945 $7
Jul 8, 9 AM $0.000628
+0.00%
$187,713 $5
Jul 8, 8 AM $0.000568
+0.00%
$169,913 $5
Jul 7, 11 PM $0.000577
+0.00%
$-- $5
Jul 7, 3 PM $0.000575
+0.00%
$171,923 $6
Jul 7, 10 AM $0.000572
+0.00%
$171,232 $8
Jul 7, 5 AM $0.000637
+0.00%
$190,597 $8
Jul 7, 2 AM $0.000573
+1.75%
$171,421 $7
Jul 6, 9 PM $0.000582
+1.68%
$174,027 $7
Jul 6, 4 PM $0.000577
+0.00%
$172,432 $5
Jul 6, 3 PM $0.000578
+1.73%
$172,780 $3
Jul 6, 1 PM $0.000585
+0.00%
$175,052 $2
Jul 6, 12 PM $0.000559
+0.00%
$167,157 $1
Jul 2, 12 PM $0.000623
+0.00%
$186,401 $7
Jul 1, 2 PM $0.000556
+0.00%
$166,204 $7
Jul 1, 4 AM $0.000555
+0.00%
$165,875 $6
Jun 30, 12 AM $0.000552
+0.00%
$165,049 $3
Jun 28, 7 PM $0.00061
+0.00%
$182,503 $2
Jun 26, 4 PM $0.000628
+0.00%
$187,764 $19
Jun 26, 2 PM $0.000615
+0.00%
$-- $18
Jun 26, 10 AM $0.000561
+0.00%
$167,688 $23
Jun 26, 8 AM $0.000566
+0.00%
$169,438 $20
Jun 26, 7 AM $0.000554
-2.02%
$165,599 $18
Jun 26, 6 AM $0.000563
+0.00%
$168,293 $16
Jun 25, 2 PM $0.000554
+0.00%
$165,672 $23
Jun 25, 1 PM $0.000547
-1.28%
$163,689 $19
Jun 25, 6 AM $0.000567
+0.00%
$169,489 $16
Jun 24, 9 PM $0.000715
+14.16%
$213,766 $15
Jun 24, 6 PM $0.000566
+0.00%
$169,332 $11
Jun 24, 5 PM $0.000562
-0.26%
$167,982 $9
Jun 23, 8 AM $0.000574
+0.26%
$171,556 $11
Jun 22, 7 PM $0.000582
+0.00%
$-- $6