GoCrypto Token Historical Data

GOC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.00119
-0.38%
$357,308 $77
Dec 6, 2025 $0.0012
+3.71%
$358,984 $43
Dec 5, 2025 $0.00115
-0.07%
$345,130 $24
Dec 4, 2025 $0.00116
-0.79%
$346,935 $6
Dec 3, 2025 $0.0012
+1.85%
$358,384 $69
Dec 2, 2025 $0.00119
+4.56%
$356,449 $54
Dec 1, 2025 $0.00115
-4.75%
$345,243 $15
Nov 29, 2025 $0.00122
+0.00%
$363,446 $54
Nov 28, 2025 $0.00122
-0.42%
$364,601 $51
Nov 27, 2025 $0.00123
-0.10%
$-- $36
Nov 26, 2025 $0.0012
+1.10%
$359,268 $10
Nov 24, 2025 $0.00121
+2.79%
$361,261 $15
Nov 22, 2025 $0.00118
+0.09%
$353,500 $104
Nov 21, 2025 $0.00116
-2.90%
$347,219 $89
Nov 20, 2025 $0.00123
-0.90%
$361,555 $32
Nov 19, 2025 $0.00122
-0.88%
$365,411 $18
Nov 18, 2025 $0.00124
-0.33%
$371,395 $16
Nov 17, 2025 $0.00121
-4.17%
$362,347 $27
Nov 16, 2025 $0.00124
-1.90%
$370,796 $144
Nov 15, 2025 $0.00128
+0.00%
$-- $117
Nov 14, 2025 $0.00126
-2.95%
$377,711 $99
Nov 13, 2025 $0.00131
-1.31%
$394,276 $54
Nov 12, 2025 $0.00134
+0.00%
$-- $10
Nov 11, 2025 $0.00134
-1.91%
$401,153 $31
Nov 10, 2025 $0.00138
+1.98%
$414,121 $17
Nov 9, 2025 $0.00136
+1.10%
$-- $33
Nov 8, 2025 $0.00136
-1.89%
$-- $8
Nov 7, 2025 $0.00137
+4.72%
$410,844 $80
Nov 6, 2025 $0.00131
-0.60%
$390,706 $18
Nov 5, 2025 $0.00133
+3.68%
$397,950 $1,638
Nov 4, 2025 $0.0013
-10.99%
$387,783 $1,382
Nov 3, 2025 $0.00145
-5.53%
$433,003 $1,373
Nov 2, 2025 $0.00155
-0.44%
$464,039 $1,429
Nov 1, 2025 $0.00155
+0.73%
$-- $1,537
Oct 31, 2025 $0.00152
-0.03%
$455,632 $1,376
Oct 30, 2025 $0.0015
-3.57%
$454,099 $1,332
Oct 29, 2025 $0.00156
-1.37%
$466,707 $1,352
Oct 28, 2025 $0.00155
-1.62%
$462,835 $1,309
Oct 27, 2025 $0.00158
-1.39%
$473,103 $1,329
Oct 26, 2025 $0.00159
+0.90%
$-- $1,286
Oct 25, 2025 $0.00157
+0.00%
$469,663 $1,413
Oct 24, 2025 $0.00155
-1.16%
$-- $1,375
Oct 23, 2025 $0.00156
+0.44%
$466,763 $1,240
Oct 22, 2025 $0.00152
-1.85%
$455,825 $1,204
Oct 21, 2025 $0.00156
-0.21%
$465,522 $1,223
Oct 20, 2025 $0.00159
+2.41%
$-- $1,194
Oct 19, 2025 $0.00157
+3.31%
$470,584 $1,161
Oct 18, 2025 $0.00152
-1.37%
$-- $1,111
Oct 17, 2025 $0.00154
-8.72%
$459,235 $1,110
Oct 16, 2025 $0.00167
-2.41%
$493,955 $1,065