GoCrypto Token Historical Data

GOC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.000589
+0.00%
$176,049 $5
Jun 20, 6 AM $0.000594
+0.00%
$177,575 $12
Jun 20, 12 AM $0.000591
+0.41%
$176,639 $7
Jun 19, 3 PM $0.000583
+0.00%
$174,400 $9
Jun 18, 8 PM $0.000578
+0.00%
$172,987 $9
Jun 18, 7 PM $0.000583
+0.00%
$174,479 $7
Jun 18, 6 PM $0.000576
+0.00%
$172,214 $7
Jun 18, 3 PM $0.000578
-11.16%
$172,827 $6
Jun 17, 7 PM $0.00057
+0.00%
$170,531 $9
Jun 16, 2 AM $0.000573
+0.00%
$171,502 $6
Jun 15, 1 PM $0.000587
-15.12%
$175,653 $4
Jun 15, 5 AM $0.000578
+0.00%
$172,975 $6
Jun 10, 3 PM $0.000561
+0.00%
$167,872 $6
Jun 9, 3 PM $0.000594
+0.00%
$177,746 $14
Jun 9, 2 PM $0.000564
+0.00%
$168,703 $12
Jun 9, 12 AM $0.000582
+0.00%
$174,219 $7
Jun 8, 5 PM $0.00067
+0.00%
$200,417 $102
Jun 7, 10 PM $0.000591
+0.00%
$176,801 $93
Jun 7, 7 PM $0.000578
+0.52%
$172,868 $87
Jun 7, 1 AM $0.000782
+0.43%
$233,798 $36
Jun 7, 12 AM $0.000775
+0.00%
$231,927 $35
Jun 6, 3 PM $0.000779
+0.00%
$232,871 $59
Jun 6, 2 PM $0.000776
+0.00%
$232,052 $62
Jun 6, 1 PM $0.000772
+0.00%
$231,001 $62
Jun 6, 10 AM $0.000767
+0.00%
$229,413 $51
Jun 6, 9 AM $0.000646
+0.00%
$193,165 $58
Jun 6, 8 AM $0.000769
+0.00%
$230,144 $57
Jun 6, 7 AM $0.000765
+0.00%
$228,922 $58
Jun 6, 6 AM $0.000757
+1.49%
$226,400 $55
Jun 6, 5 AM $0.000746
-0.32%
$223,216 $59
Jun 6, 4 AM $0.000753
-1.09%
$225,139 $57
Jun 5, 11 PM $0.000775
+0.00%
$-- $50
Jun 5, 10 PM $0.000771
+0.00%
$230,664 $50
Jun 5, 9 PM $0.000761
+0.36%
$227,688 $52
Jun 5, 8 PM $0.000764
+0.43%
$228,571 $52
Jun 5, 7 PM $0.000758
+1.67%
$226,581 $48
Jun 5, 6 PM $0.000744
-1.58%
$222,676 $45
Jun 5, 4 PM $0.000769
+0.88%
$230,020 $36
Jun 5, 3 PM $0.000766
+0.00%
$229,103 $30
Jun 5, 2 PM $0.000769
+0.00%
$230,094 $27
Jun 5, 6 AM $0.000773
-2.23%
$231,306 $35
Jun 5, 5 AM $0.000783
-1.53%
$234,098 $29
Jun 5, 2 AM $0.000803
+0.00%
$240,126 $30
Jun 4, 9 PM $0.000814
-0.50%
$243,541 $32
Jun 4, 11 AM $0.000654
+0.00%
$195,547 $31
Jun 4, 3 AM $0.000833
+0.14%
$249,292 $26
Jun 4, 2 AM $0.000819
+2.81%
$245,083 $25
Jun 4, 1 AM $0.000825
-0.48%
$246,876 $17
Jun 3, 4 PM $0.000847
+0.00%
$253,347 $21
Jun 3, 3 PM $0.000844
+0.00%
$252,384 $21