GoCrypto Token Historical Data

GOC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00118
+0.00%
$ 352,455 $ 240
Jan 12, 6 AM $ 0.00116
-0.65%
$ 348,136 $ 236
Jan 11, 10 PM $ 0.0012
-0.33%
$ 359,693 $ 257
Jan 11, 7 PM $ 0.00122
+0.00%
$ 365,347 $ 274
Jan 11, 5 PM $ 0.00122
+0.67%
$ 365,903 $ 268
Jan 11, 4 PM $ 0.00119
-0.88%
$ 356,661 $ 258
Jan 11, 3 PM $ 0.00121
+0.00%
$ 362,327 $ 255
Jan 11, 11 AM $ 0.00122
-0.27%
$ 366,135 $ 245
Jan 11, 9 AM $ 0.00124
+0.00%
$ 370,113 $ 242
Jan 11, 8 AM $ 0.00124
+0.00%
$ 372,136 $ 239
Jan 11, 6 AM $ 0.00124
-0.45%
$ 371,883 $ 234
Jan 11, 5 AM $ 0.00126
-1.76%
$ 375,652 $ 234
Jan 11, 4 AM $ 0.00127
+1.19%
$ 380,478 $ 224
Jan 11, 3 AM $ 0.00125
+0.00%
$ 373,864 $ 214
Jan 10, 10 PM $ 0.00125
-0.87%
$ 374,888 $ 201
Jan 10, 9 PM $ 0.00129
+0.00%
$ 384,371 $ 198
Jan 10, 7 PM $ 0.00128
+1.11%
$ 384,211 $ 193
Jan 10, 6 PM $ 0.00127
+0.69%
$ 378,757 $ 182
Jan 10, 11 AM $ 0.00124
-7.68%
$ 371,595 $ 186
Jan 10, 10 AM $ 0.00134
+1.09%
$ 400,919 $ 126
Jan 10, 9 AM $ 0.00135
+0.00%
$ 404,083 $ 121
Jan 10, 7 AM $ 0.00135
+0.53%
$ 404,535 $ 113
Jan 10, 6 AM $ 0.00134
+1.72%
$ 398,883 $ 106
Jan 10, 5 AM $ 0.00131
+0.34%
$ 392,752 $ 93
Jan 10, 3 AM $ 0.0013
+1.50%
$ 388,521 $ 86
Jan 10, 2 AM $ 0.00128
+0.00%
$ 382,031 $ 83
Jan 10, 1 AM $ 0.00129
+0.00%
$ 386,280 $ 78
Jan 9, 9 PM $ 0.00127
+0.00%
$ 380,495 $ 69
Jan 9, 7 PM $ 0.00126
-0.47%
$ 375,651 $ 67
Jan 9, 4 PM $ 0.00127
-1.11%
$ 380,523 $ 65
Jan 9, 3 PM $ 0.00127
+0.00%
$ 379,212 $ 60
Jan 9, 6 AM $ 0.00123
+0.00%
$ 368,625 $ 62
Jan 9, 5 AM $ 0.00123
+0.00%
$ 366,937 $ 58
Jan 9, 4 AM $ 0.00122
+0.00%
$ 364,891 $ 59
Jan 8, 7 PM $ 0.0012
+0.00%
$ 357,901 $ 49
Jan 8, 11 AM $ 0.00124
+0.00%
$ -- $ 7
Jan 6, 9 PM $ 0.00123
+0.00%
$ 369,343 $ 25
Jan 6, 5 PM $ 0.00123
+0.00%
$ 368,781 $ 19
Jan 2, 10 AM $ 0.00114
+0.00%
$ 342,395 $ 36
Jan 2, 4 AM $ 0.00114
+0.00%
$ 340,510 $ 30
Jan 2, 3 AM $ 0.00114
+0.00%
$ 340,031 $ 29
Jan 1, 11 PM $ 0.00113
+0.00%
$ 338,197 $ 27
Jan 1, 10 PM $ 0.00113
+0.29%
$ 338,293 $ 26
Jan 1, 8 PM $ 0.00112
+0.00%
$ 336,043 $ 24
Jan 1, 7 PM $ 0.00112
+0.21%
$ 335,963 $ 23
Jan 1, 6 PM $ 0.00112
+0.09%
$ 334,938 $ 21
Jan 1, 5 PM $ 0.00112
+0.00%
$ 333,929 $ 19
Jan 1, 3 PM $ 0.00111
+0.00%
$ 331,540 $ 16
Jan 1, 2 PM $ 0.0011
+0.00%
$ 330,462 $ 15
Jan 1, 4 AM $ 0.00109
-0.01%
$ 326,286 $ 11