GoCrypto Token Historical Data

GOC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.0017
-2.27%
$-- $1,044
Oct 14, 2025 $0.00181
-0.57%
$541,830 $968
Oct 13, 2025 $0.00181
+9.25%
$-- $904
Oct 12, 2025 $0.00167
+6.10%
$500,417 $735
Oct 11, 2025 $0.0016
-1.01%
$477,144 $647
Oct 10, 2025 $0.00179
+0.00%
$-- $104
Oct 9, 2025 $0.0018
-1.33%
$-- $96
Oct 8, 2025 $0.00184
+1.66%
$549,263 $69
Oct 7, 2025 $0.00182
-2.13%
$-- $54
Oct 6, 2025 $0.00188
+2.53%
$562,096 $26
Oct 5, 2025 $0.00181
-0.65%
$541,684 $339
Oct 4, 2025 $0.00181
+0.00%
$-- $280
Oct 3, 2025 $0.00184
+18.25%
$551,513 $149
Oct 2, 2025 $0.00157
+0.55%
$470,704 $136
Oct 1, 2025 $0.00156
+2.04%
$465,830 $117
Sep 30, 2025 $0.00152
+0.55%
$454,199 $94
Sep 29, 2025 $0.00153
+0.98%
$456,595 $80
Sep 28, 2025 $0.00152
+0.37%
$454,341 $62
Sep 27, 2025 $0.00151
+0.00%
$-- $46
Sep 26, 2025 $0.0015
+1.95%
$-- $41
Sep 25, 2025 $0.00149
-0.67%
$441,296 $26
Sep 24, 2025 $0.00148
+0.00%
$-- $1
Sep 23, 2025 $0.00151
+0.00%
$452,579 $3
Aug 3, 2025 $0.0145
-3.05%
$-- $38
Aug 2, 2025 $0.0103
+456.36%
$3.69 million $1,038
Aug 1, 2025 $0.00267
+95.48%
$477,882 $117
Jul 31, 2025 $0.00138
-14.40%
$412,170 $3
Jul 30, 2025 $0.00153
+5.29%
$457,120 $1
Jul 29, 2025 $0.00146
-0.40%
$436,348 $40
Jul 28, 2025 $0.00148
-1.92%
$443,957 $2
Jul 27, 2025 $0.00151
+4.29%
$450,911 $34
Jul 26, 2025 $0.00143
+1.75%
$428,372 $38
Jul 25, 2025 $0.00141
-0.64%
$421,147 $130
Jul 24, 2025 $0.00142
+2.80%
$423,999 $42
Jun 28, 2025 $0.0₅243
+0.22%
$-- $0
Jun 27, 2025 $0.0₅242
-1.07%
$725 $0
May 28, 2025 $0.00121
-0.75%
$-- $1
May 27, 2025 $0.00122
-0.02%
$363,762 $1
May 24, 2025 $0.00118
+4.80%
$353,748 $0
May 23, 2025 $0.00114
-6.20%
$339,506 $1
May 22, 2025 $0.00121
+1.95%
$361,429 $0
May 21, 2025 $0.00118
+1.03%
$353,463 $110
May 20, 2025 $0.00117
-0.91%
$350,204 $345
May 19, 2025 $0.00118
-2.08%
$352,387 $0
May 18, 2025 $0.0012
+4.99%
$359,619 $1
May 17, 2025 $0.00115
+13.08%
$342,539 $571
May 16, 2025 $0.00103
-0.41%
$-- $1
May 15, 2025 $0.00103
-1.36%
$309,563 $45
May 14, 2025 $0.00105
-3.30%
$313,255 $108
May 13, 2025 $0.00108
+0.33%
$322,529 $35