GoCrypto Token Historical Data

GOC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00109
-0.18%
$ 327,181 $ 10
Dec 31, 5 PM $ 0.0011
+0.00%
$ 330,436 $ 6
Dec 29, 7 PM $ 0.00112
+0.00%
$ 335,102 $ 122
Dec 28, 8 PM $ 0.00113
-0.08%
$ 337,118 $ 114
Dec 28, 12 AM $ 0.00114
+0.00%
$ 341,644 $ 113
Dec 27, 11 PM $ 0.00114
+0.00%
$ 340,151 $ 112
Dec 27, 10 PM $ 0.00113
+0.12%
$ 339,182 $ 110
Dec 27, 9 PM $ 0.00113
+0.10%
$ 338,159 $ 108
Dec 27, 8 PM $ 0.00113
+0.00%
$ 337,439 $ 105
Dec 27, 3 AM $ 0.00113
+0.00%
$ 337,134 $ 102
Dec 26, 4 PM $ 0.00111
+0.00%
$ 333,088 $ 95
Dec 26, 7 AM $ 0.00112
+0.00%
$ 335,374 $ 96
Dec 26, 2 AM $ 0.00113
+0.85%
$ 338,483 $ 94
Dec 25, 11 PM $ 0.00111
-0.37%
$ 332,883 $ 88
Dec 25, 10 PM $ 0.00112
-0.07%
$ 334,261 $ 86
Dec 24, 10 PM $ 0.00113
+0.04%
$ 339,433 $ 83
Dec 23, 8 PM $ 0.00114
+0.00%
$ 339,888 $ 77
Dec 22, 8 PM $ 0.00113
+0.00%
$ 339,203 $ 72
Dec 22, 7 PM $ 0.00113
-1.14%
$ 339,326 $ 72
Dec 22, 2 AM $ 0.00113
+0.00%
$ 339,348 $ 64
Dec 22, 12 AM $ 0.00114
+0.00%
$ 341,617 $ 63
Dec 21, 1 PM $ 0.00114
+0.00%
$ 339,998 $ 57
Dec 21, 2 AM $ 0.00114
-0.25%
$ 340,783 $ 54
Dec 21, 1 AM $ 0.00114
-0.06%
$ 341,916 $ 53
Dec 20, 8 AM $ 0.00116
+0.28%
$ 346,035 $ 51
Dec 20, 7 AM $ 0.00115
+0.00%
$ 344,172 $ 49
Dec 19, 7 PM $ 0.00115
+0.00%
$ 343,264 $ 46
Dec 19, 6 PM $ 0.00114
+0.00%
$ -- $ 44
Dec 19, 3 AM $ 0.00112
+0.00%
$ 335,274 $ 276
Dec 19, 12 AM $ 0.00111
-0.17%
$ 331,919 $ 270
Dec 18, 10 PM $ 0.00112
+0.14%
$ 336,390 $ 271
Dec 18, 9 PM $ 0.00112
+0.00%
$ 335,294 $ 266
Dec 18, 7 PM $ 0.00111
-0.67%
$ 332,498 $ 265
Dec 18, 6 PM $ 0.00112
-1.08%
$ 335,498 $ 262
Dec 18, 5 PM $ 0.00112
-1.22%
$ 334,879 $ 258
Dec 18, 3 PM $ 0.00114
-0.23%
$ 341,218 $ 250
Dec 18, 2 PM $ 0.00115
+0.00%
$ 344,888 $ 246
Dec 18, 1 PM $ 0.00114
+0.06%
$ 341,911 $ 245
Dec 18, 12 PM $ 0.00114
+0.00%
$ 341,227 $ 239
Dec 18, 8 AM $ 0.00114
+0.00%
$ 340,404 $ 223
Dec 18, 1 AM $ 0.00113
+0.00%
$ 337,117 $ 218
Dec 17, 6 PM $ 0.00113
+0.00%
$ 339,404 $ 233
Dec 17, 4 PM $ 0.00114
-0.58%
$ 341,890 $ 231
Dec 17, 3 PM $ 0.00116
-0.93%
$ 345,703 $ 228
Dec 17, 9 AM $ 0.00115
+0.00%
$ 343,709 $ 216
Dec 17, 8 AM $ 0.00115
+0.00%
$ 344,183 $ 216
Dec 17, 5 AM $ 0.00116
+0.00%
$ 345,813 $ 204
Dec 16, 10 AM $ 0.00116
+0.14%
$ 348,071 $ 211
Dec 16, 4 AM $ 0.00115
-0.10%
$ 343,711 $ 206
Dec 15, 11 PM $ 0.00116
+0.00%
$ 347,669 $ 202