GoCrypto Token Historical Data

GOC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.000839
+0.00%
$-- $19
Jun 3, 6 AM $0.000826
+0.00%
$246,996 $19
Jun 3, 5 AM $0.000836
+0.48%
$249,923 $17
Jun 2, 11 PM $0.000818
+0.00%
$244,716 $11
Jun 2, 9 PM $0.000733
-0.07%
$219,287 $12
Jun 2, 4 PM $0.000818
-0.39%
$244,786 $11
Jun 1, 8 PM $0.000769
+0.00%
$230,108 $9
Jun 1, 4 PM $0.00084
+0.00%
$251,143 $9
Jun 1, 9 AM $0.000776
+0.00%
$232,064 $2
May 30, 4 PM $0.000785
+0.00%
$234,777 $3
May 30, 3 PM $0.000758
+0.00%
$226,700 $2
May 30, 2 PM $0.000748
+0.00%
$223,846 $1
May 28, 4 AM $0.000812
-0.46%
$242,897 $8
May 27, 12 AM $0.000728
-0.02%
$217,698 $2
May 25, 5 PM $0.000838
+0.00%
$250,645 $3
May 23, 9 PM $0.000834
+0.00%
$249,444 $10
May 23, 8 AM $0.000817
+0.00%
$244,397 $6
May 23, 7 AM $0.00082
+0.00%
$245,396 $4
May 22, 7 PM $0.000824
+0.00%
$246,401 $2
May 19, 2 PM $0.000818
+0.00%
$244,705 $6
May 18, 3 PM $0.00066
+0.00%
$197,500 $4
May 15, 1 PM $0.000821
-0.90%
$245,480 $7
May 13, 10 PM $0.000847
+0.00%
$253,201 $7
May 13, 2 PM $0.000816
+0.00%
$243,954 $7
May 13, 1 PM $0.000853
+0.00%
$255,003 $5
May 12, 3 PM $0.00086
+0.00%
$257,198 $7
May 11, 4 PM $0.00087
+0.00%
$260,087 $5
May 10, 5 PM $0.00088
+0.00%
$263,140 $8
May 9, 2 AM $0.000876
+0.00%
$262,120 $14
May 8, 1 PM $0.000859
+0.00%
$257,060 $10
May 8, 9 AM $0.00087
+0.27%
$260,299 $7
May 8, 8 AM $0.000865
+0.00%
$258,825 $5
May 7, 4 PM $0.000853
+0.00%
$255,025 $4
May 6, 7 PM $0.000659
+0.00%
$197,189 $360
May 6, 11 AM $0.000865
+0.00%
$258,573 $3
May 4, 2 PM $0.000854
+0.00%
$255,345 $5
May 2, 1 AM $0.000852
+0.00%
$254,898 $5
May 1, 1 AM $0.000838
+0.00%
$250,515 $8
Apr 30, 11 AM $0.000846
+0.00%
$253,021 $20
Apr 30, 1 AM $0.000844
+0.28%
$252,418 $17
Apr 30, 12 AM $0.000839
+0.23%
$251,033 $17
Apr 29, 6 PM $0.000823
-1.81%
$246,026 $10
Apr 25, 12 AM $0.000827
+0.00%
$247,497 $8
Apr 24, 11 PM $0.000829
-0.28%
$247,995 $7
Apr 24, 5 PM $0.000836
+0.00%
$250,088 $8
Apr 23, 5 PM $0.000837
+0.00%
$250,223 $13
Apr 23, 4 PM $0.000849
+0.00%
$254,047 $10
Apr 23, 3 PM $0.000847
+0.00%
$253,334 $9
Apr 23, 2 PM $0.000845
+0.00%
$252,630 $7
Apr 23, 3 AM $0.000779
+0.00%
$232,897 $4