GoCrypto Token Historical Data

GOC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.00129
+0.13%
$385,633 $76
May 10, 2025 $0.00129
+0.22%
$385,498 $99
May 9, 2025 $0.0013
+0.05%
$-- $58
May 8, 2025 $0.0013
-0.24%
$387,960 $58
Apr 8, 2025 $0.00121
+0.00%
$-- $211
Apr 7, 2025 $0.00121
+0.00%
$-- $211
Apr 5, 2025 $0.00131
+0.00%
$-- $29
Apr 4, 2025 $0.00131
+0.00%
$391,815 $29
Apr 2, 2025 $0.00121
+0.00%
$-- $69
Apr 1, 2025 $0.00121
+0.00%
$361,906 $68
Mar 31, 2025 $0.00121
-3.20%
$361,906 $1,734
Mar 30, 2025 $0.00125
+0.00%
$373,870 $57
Mar 29, 2025 $0.00125
-2.34%
$373,870 $114
Mar 28, 2025 $0.00128
-3.03%
$382,843 $967
Mar 27, 2025 $0.00132
+0.00%
$394,806 $190
Mar 26, 2025 $0.00132
+37.20%
$394,806 $88
Mar 25, 2025 $0.00134
-1.08%
$-- $149
Mar 24, 2025 $0.00136
+0.45%
$405,520 $65
Mar 19, 2025 $0.00141
+4.46%
$-- $497
Mar 18, 2025 $0.00135
+0.80%
$403,979 $496
Mar 17, 2025 $0.00134
+0.00%
$400,788 $137
Mar 16, 2025 $0.00132
+0.00%
$394,806 $496
Mar 15, 2025 $0.00132
+4.76%
$394,806 $618
Mar 14, 2025 $0.00126
-4.55%
$376,861 $664
Mar 13, 2025 $0.00132
+0.00%
$394,806 $347
Mar 12, 2025 $0.00132
+1.19%
$394,806 $682
Mar 11, 2025 $0.0013
+3.83%
$390,048 $775
Mar 10, 2025 $0.00126
-0.98%
$376,113 $801
Mar 9, 2025 $0.00127
+0.00%
$379,852 $71
Mar 8, 2025 $0.00131
+0.00%
$391,815 $11
Mar 7, 2025 $0.00131
+0.00%
$391,815 $11
Mar 6, 2025 $0.00133
+0.00%
$-- $155
Mar 5, 2025 $0.00133
+2.31%
$397,797 $324
Mar 4, 2025 $0.0013
+2.36%
$388,824 $355
Mar 3, 2025 $0.00127
-13.31%
$379,852 $164
Mar 2, 2025 $0.00146
+13.58%
$437,596 $215
Mar 1, 2025 $0.00129
-6.00%
$385,196 $1,084
Feb 28, 2025 $0.00137
+3.01%
$409,761 $383
Feb 27, 2025 $0.00143
+1.88%
$-- $0
Feb 26, 2025 $0.0014
+0.72%
$418,734 $1,204
Feb 25, 2025 $0.00139
-2.11%
$415,743 $760
Feb 24, 2025 $0.00142
+0.71%
$424,716 $1,769
Feb 23, 2025 $0.00153
+0.00%
$457,617 $127
Feb 22, 2025 $0.00153
+0.00%
$457,617 $747
Feb 20, 2025 $0.00151
+0.00%
$-- $342
Feb 19, 2025 $0.00151
+1.34%
$451,635 $605
Feb 18, 2025 $0.00149
-3.87%
$445,653 $358
Feb 17, 2025 $0.00155
+2.65%
$463,598 $333
Feb 16, 2025 $0.00151
+0.67%
$451,635 $243
Feb 14, 2025 $0.00147
+0.00%
$439,671 $95