GoCrypto Token Historical Data

GOC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.000832
+0.00%
$248,909 $4
Apr 22, 2 AM $0.000843
+0.00%
$252,164 $4
Apr 20, 6 PM $0.000844
+0.31%
$252,409 $17
Apr 20, 5 PM $0.000841
+0.00%
$251,408 $15
Apr 20, 4 PM $0.00084
+0.36%
$251,112 $15
Apr 20, 3 PM $0.000835
+0.19%
$249,756 $13
Apr 20, 9 AM $0.000826
+0.00%
$247,059 $9
Apr 19, 10 PM $0.00081
-0.42%
$242,186 $4
Apr 17, 2 PM $0.000788
+0.00%
$235,776 $14
Apr 17, 10 AM $0.000826
+0.00%
$247,045 $14
Apr 17, 5 AM $0.000814
+0.00%
$243,443 $13
Apr 16, 6 PM $0.000822
+0.00%
$245,726 $13
Apr 16, 4 PM $0.00082
+0.34%
$245,196 $12
Apr 16, 2 PM $0.000807
+0.00%
$241,269 $9
Apr 16, 1 PM $0.000819
+0.00%
$244,935 $7
Apr 16, 4 AM $0.000811
+0.00%
$242,419 $6
Apr 16, 3 AM $0.000809
+0.00%
$241,902 $5
Apr 15, 8 AM $0.000799
+0.00%
$238,895 $3
Apr 13, 11 PM $0.000805
+0.00%
$240,671 $9
Apr 13, 10 PM $0.000806
+0.33%
$241,084 $7
Apr 12, 2 AM $0.000797
+0.00%
$238,446 $3
Apr 10, 8 AM $0.000799
-0.45%
$239,080 $9
Apr 10, 12 AM $0.000805
+0.00%
$240,693 $8
Apr 9, 7 PM $0.000816
+0.00%
$244,089 $8
Apr 9, 1 AM $0.000808
-0.35%
$241,590 $10
Apr 8, 11 PM $0.000815
+0.00%
$243,651 $8
Apr 8, 3 PM $0.000818
-0.25%
$244,771 $13
Apr 8, 11 AM $0.000824
+0.00%
$246,539 $9
Apr 7, 11 PM $0.000834
+0.00%
$249,450 $9
Apr 7, 10 PM $0.000832
+0.97%
$248,803 $11
Apr 7, 9 PM $0.000824
+9.92%
$246,388 $9
Apr 6, 11 PM $0.000818
-0.46%
$244,777 $12
Apr 6, 10 PM $0.000824
+0.00%
$246,510 $9
Apr 6, 10 AM $0.000743
+0.00%
$222,156 $6
Apr 6, 2 AM $0.000833
+0.00%
$249,260 $9
Apr 6, 1 AM $0.000829
+0.00%
$247,957 $6
Apr 5, 7 AM $0.000819
-0.39%
$244,819 $3
Apr 3, 4 AM $0.000835
+0.00%
$249,869 $5
Apr 3, 3 AM $0.000833
+0.00%
$249,281 $4
Apr 2, 11 AM $0.000716
+0.00%
$214,061 $1
Apr 2, 9 AM $0.000721
+0.00%
$215,645 $1
Apr 2, 2 AM $0.000823
+0.00%
$246,055 $12
Apr 2, 1 AM $0.000825
-0.29%
$246,887 $10
Apr 1, 6 AM $0.00084
+0.00%
$251,281 $16
Apr 1, 4 AM $0.000834
+0.00%
$249,451 $13
Apr 1, 3 AM $0.000831
+0.00%
$248,463 $12
Mar 30, 6 PM $0.000823
+0.00%
$246,288 $16
Mar 30, 4 PM $0.000828
+0.00%
$247,622 $13
Mar 30, 8 AM $0.000842
+0.29%
$251,932 $11
Mar 30, 2 AM $0.000827
+0.41%
$247,229 $8