GoCrypto Token Historical Data

GOC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.00147
-5.77%
$439,671 $635
Feb 12, 2025 $0.00156
+3.31%
$466,589 $394
Feb 11, 2025 $0.00137
-6.96%
$409,050 $38
Feb 10, 2025 $0.00147
-1.34%
$439,671 $37
Feb 9, 2025 $0.00149
+3.47%
$445,653 $103
Feb 8, 2025 $0.00144
+0.70%
$430,698 $218
Feb 6, 2025 $0.00135
+0.00%
$403,779 $108
Feb 5, 2025 $0.00135
-3.57%
$403,779 $142
Feb 4, 2025 $0.0014
-1.41%
$418,734 $1,247
Feb 3, 2025 $0.00399
+164.41%
$1.19 million $2,049
Feb 2, 2025 $0.00151
-6.21%
$451,635 $839
Feb 1, 2025 $0.00161
-5.29%
$481,544 $670
Jan 31, 2025 $0.0017
-25.24%
$508,463 $31
Jan 30, 2025 $0.00227
+41.25%
$680,190 $2,280
Jan 29, 2025 $0.00161
+0.00%
$481,544 $40
Jan 28, 2025 $0.00158
+0.00%
$-- $149
Jan 27, 2025 $0.00158
-4.24%
$472,571 $752
Jan 26, 2025 $0.00165
+3.13%
$493,508 $58
Jan 25, 2025 $0.0016
-1.84%
$478,553 $1,125
Jan 24, 2025 $0.00163
-1.29%
$487,526 $2,888
Jan 23, 2025 $0.00165
+0.86%
$493,876 $30
Jan 22, 2025 $0.00165
+0.57%
$492,166 $107
Jan 21, 2025 $0.00165
+2.92%
$493,928 $222
Jan 20, 2025 $0.0016
-0.34%
$479,179 $125
Jan 19, 2025 $0.00161
-2.70%
$482,479 $336
Jan 18, 2025 $0.00167
+4.00%
$498,199 $935
Jan 17, 2025 $0.0016
-6.01%
$478,570 $9,716
Jan 16, 2025 $0.00173
-3.52%
$516,540 $6
Jan 15, 2025 $0.00173
+0.92%
$517,393 $162
Jan 14, 2025 $0.00172
-5.23%
$513,540 $1,240
Jan 13, 2025 $0.00182
-9.66%
$543,786 $1,668
Jan 12, 2025 $0.00176
+7.01%
$527,400 $30
Jan 11, 2025 $0.00165
+1.83%
$494,555 $105
Jan 10, 2025 $0.00179
+3.10%
$534,359 $8
Jan 9, 2025 $0.00175
-2.99%
$523,771 $258
Jan 8, 2025 $0.00181
-2.95%
$539,891 $762
Jan 7, 2025 $0.00186
-2.04%
$556,314 $27,828
Jan 6, 2025 $0.0019
+6.72%
$567,888 $28,835
Jan 5, 2025 $0.00178
-0.03%
$532,118 $30,601
Jan 4, 2025 $0.00178
-0.02%
$532,270 $30,423
Jan 3, 2025 $0.00178
+4.65%
$532,390 $23,342
Jan 2, 2025 $0.0017
+0.35%
$508,737 $55,913
Jan 1, 2025 $0.00168
-0.62%
$501,945 $649
Dec 31, 2024 $0.00169
-2.72%
$505,093 $720
Dec 30, 2024 $0.00174
+1.38%
$519,210 $3,639
Dec 29, 2024 $0.00171
-4.84%
$512,133 $25,399
Dec 28, 2024 $0.0018
-5.32%
$538,162 $29,948
Dec 27, 2024 $0.0019
-2.57%
$568,580 $20,515
Dec 26, 2024 $0.00195
-3.42%
$583,585 $30,622
Dec 25, 2024 $0.00202
-2.41%
$604,223 $28,129