GoCrypto Token Historical Data

GOC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.000833
+0.00%
$249,221 $6
Mar 29, 10 PM $0.000822
+0.00%
$245,769 $3
Mar 28, 8 AM $0.000832
+0.30%
$248,805 $13
Mar 27, 12 PM $0.000824
+0.07%
$246,385 $15
Mar 27, 11 AM $0.000825
+0.00%
$246,833 $14
Mar 27, 10 AM $0.000827
-1.22%
$247,404 $13
Mar 27, 2 AM $0.000844
+0.00%
$252,568 $21
Mar 26, 6 PM $0.000834
+0.00%
$249,343 $19
Mar 26, 11 AM $0.000838
+0.00%
$250,541 $25
Mar 25, 4 PM $0.000862
+0.70%
$257,738 $12
Mar 24, 5 PM $0.000836
+0.00%
$250,102 $3
Mar 23, 2 PM $0.000846
+0.00%
$252,968 $26
Mar 23, 11 AM $0.000843
+0.30%
$252,090 $24
Mar 23, 9 AM $0.000825
+0.00%
$246,664 $19
Mar 23, 4 AM $0.000838
-0.23%
$250,622 $17
Mar 23, 3 AM $0.000842
+0.00%
$251,826 $14
Mar 23, 2 AM $0.000852
+1.78%
$254,695 $12
Mar 22, 10 PM $0.000826
+0.00%
$247,131 $8
Mar 22, 12 AM $0.000837
+0.00%
$250,329 $7
Mar 21, 11 PM $0.000839
+0.00%
$250,972 $6
Mar 20, 6 PM $0.000847
-0.64%
$253,455 $22
Mar 20, 4 PM $0.000863
+0.26%
$258,107 $16
Mar 20, 11 AM $0.000858
+0.00%
$256,664 $13
Mar 20, 5 AM $0.000858
+0.29%
$256,706 $10
Mar 20, 4 AM $0.000855
+0.00%
$255,578 $8
Mar 20, 3 AM $0.000854
+0.00%
$255,311 $8
Mar 20, 2 AM $0.000851
+0.00%
$254,554 $6
Mar 20, 1 AM $0.00085
+0.27%
$254,248 $6
Mar 19, 7 AM $0.000791
+0.00%
$236,437 $1
Mar 18, 12 PM $0.000847
-0.35%
$253,328 $5
Mar 18, 11 AM $0.000852
+0.00%
$254,803 $4
Mar 17, 4 AM $0.000857
-0.24%
$256,319 $2
Mar 16, 5 AM $0.000863
+0.00%
$258,086 $29
Mar 16, 3 AM $0.000858
+0.00%
$256,732 $27
Mar 13, 5 PM $0.000844
-0.25%
$252,439 $18
Mar 13, 4 PM $0.000821
+0.00%
$245,590 $14
Mar 13, 1 PM $0.000832
+0.00%
$248,945 $13
Mar 13, 6 AM $0.00085
+0.00%
$254,376 $10
Mar 12, 2 PM $0.000847
+0.00%
$253,422 $4
Mar 8, 7 PM $0.000849
+0.23%
$254,027 $19
Mar 8, 2 AM $0.000826
-0.98%
$247,182 $15
Mar 7, 6 PM $0.000842
+0.00%
$251,773 $10
Mar 6, 3 PM $0.000777
+0.00%
$232,343 $6
Mar 6, 12 PM $0.000854
+0.00%
$255,349 $4
Mar 6, 11 AM $0.000856
+0.00%
$255,988 $3
Mar 5, 7 PM $0.000867
+0.00%
$259,465 $9
Mar 5, 4 PM $0.000846
+0.45%
$253,072 $6
Mar 5, 3 PM $0.000804
+0.00%
$240,398 $3
Mar 4, 11 PM $0.000872
+0.00%
$260,845 $26
Mar 4, 7 PM $0.000884
+0.25%
$264,411 $23