GoCrypto Token Historical Data

GOC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0036
+1.69%
$ 1.08 million $ 99,087
Sep 14, 2024 $ 0.00354
+0.85%
$ 1.06 million $ 105,309
Sep 13, 2024 $ 0.00351
+1.74%
$ 1.05 million $ 111,850
Sep 12, 2024 $ 0.00345
+0.88%
$ 1.03 million $ 112,027
Sep 11, 2024 $ 0.00342
+0.00%
$ 1.02 million $ 89,603
Sep 10, 2024 $ 0.00342
+0.29%
$ 1.02 million $ 106,921
Sep 9, 2024 $ 0.00341
+1.79%
$ 1.02 million $ 123,840
Sep 8, 2024 $ 0.00335
+0.60%
$ 1 million $ 105,760
Sep 7, 2024 $ 0.00333
-7.50%
$ 995,989 $ 94,579
Sep 6, 2024 $ 0.0036
+6.19%
$ 1.08 million $ 139,131
Sep 5, 2024 $ 0.00339
-3.69%
$ 1.01 million $ 86,009
Sep 4, 2024 $ 0.00352
+8.98%
$ 1.05 million $ 108,774
Sep 3, 2024 $ 0.00323
+0.31%
$ 966,079 $ 105,089
Sep 2, 2024 $ 0.00322
+0.00%
$ 963,088 $ 96,814
Sep 1, 2024 $ 0.00322
-0.92%
$ 963,088 $ 104,868
Aug 31, 2024 $ 0.00325
-2.11%
$ 972,061 $ 82,221
Aug 30, 2024 $ 0.00332
+0.00%
$ 992,998 $ 95,695
Aug 29, 2024 $ 0.00332
+0.30%
$ 992,998 $ 136,482
Aug 28, 2024 $ 0.00331
+0.00%
$ 990,007 $ 66,064
Aug 27, 2024 $ 0.00331
-2.65%
$ 990,007 $ 102,988
Aug 26, 2024 $ 0.0034
-0.29%
$ 1.02 million $ 103,273
Aug 25, 2024 $ 0.00341
+0.00%
$ 1.02 million $ 94,142
Aug 24, 2024 $ 0.00341
+0.59%
$ 1.02 million $ 112,022
Aug 23, 2024 $ 0.00339
-3.14%
$ 1.01 million $ 103,075
Aug 22, 2024 $ 0.0035
+0.00%
$ 1.05 million $ 122,233
Aug 21, 2024 $ 0.0035
+0.00%
$ 1.05 million $ 100,815
Aug 20, 2024 $ 0.0035
+2.63%
$ 1.05 million $ 99,988
Aug 19, 2024 $ 0.00341
+6.53%
$ 1.02 million $ 107,110
Aug 18, 2024 $ 0.0032
-8.01%
$ 957,416 $ 78,208
Aug 17, 2024 $ 0.00348
-5.38%
$ 1.04 million $ 93,137
Aug 16, 2024 $ 0.00368
+7.61%
$ 1.1 million $ 104,551
Aug 15, 2024 $ 0.00342
-21.20%
$ 1.02 million $ 84,704
Aug 14, 2024 $ 0.00434
-1.05%
$ 1.3 million $ 240,598
Aug 13, 2024 $ 0.00438
-0.01%
$ 1.31 million $ 254,286
Aug 12, 2024 $ 0.00438
+3.96%
$ 1.31 million $ 275,995
Aug 11, 2024 $ 0.00422
-2.79%
$ 1.26 million $ 202,584
Aug 10, 2024 $ 0.00434
+0.06%
$ 1.3 million $ 231,730
Aug 9, 2024 $ 0.00434
+1.22%
$ 1.3 million $ 212,936
Aug 8, 2024 $ 0.00428
-6.77%
$ 1.28 million $ 257,318
Aug 7, 2024 $ 0.00459
-2.26%
$ 1.37 million $ 229,750
Aug 6, 2024 $ 0.0047
+3.51%
$ 1.41 million $ 245,504
Aug 5, 2024 $ 0.00454
+3.73%
$ 1.36 million $ 249,312
Aug 4, 2024 $ 0.00438
-4.04%
$ 1.31 million $ 279,975
Aug 3, 2024 $ 0.00456
-1.21%
$ 1.36 million $ 255,526
Aug 2, 2024 $ 0.00461
-10.10%
$ 1.38 million $ 270,105
Aug 1, 2024 $ 0.00513
-0.96%
$ 1.53 million $ 161,530
Jul 31, 2024 $ 0.00517
+5.23%
$ 1.55 million $ 149,012
Jul 30, 2024 $ 0.00492
-7.39%
$ 1.47 million $ 154,155
Jul 29, 2024 $ 0.00531
+8.21%
$ 1.59 million $ 165,163
Jul 28, 2024 $ 0.00491
-2.88%
$ 1.47 million $ 262,100