GoCrypto Token Historical Data

GOC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.00207
-1.32%
$619,155 $24,120
Dec 23, 2024 $0.0021
-8.39%
$627,407 $23,262
Dec 22, 2024 $0.00229
+0.33%
$684,887 $24,422
Dec 21, 2024 $0.00228
-1.98%
$682,607 $45,988
Dec 20, 2024 $0.00233
-5.08%
$696,402 $48,998
Dec 19, 2024 $0.00245
-10.89%
$733,681 $49,540
Dec 18, 2024 $0.00275
-0.49%
$823,247 $110,561
Dec 17, 2024 $0.00277
-6.71%
$827,221 $149,434
Dec 16, 2024 $0.00318
+6.41%
$951,331 $77,964
Dec 15, 2024 $0.00299
-4.38%
$894,044 $267,995
Dec 14, 2024 $0.00313
+7.76%
$934,876 $71,515
Dec 13, 2024 $0.0029
-5.13%
$867,514 $71,710
Dec 12, 2024 $0.00306
-0.15%
$913,909 $151,059
Dec 11, 2024 $0.00306
+6.78%
$914,705 $151,182
Dec 10, 2024 $0.00286
-3.27%
$856,278 $217,397
Dec 9, 2024 $0.00296
-7.41%
$884,680 $151,323
Dec 8, 2024 $0.00319
-11.35%
$953,647 $129,012
Dec 7, 2024 $0.0036
+1.26%
$1.08 million $78,613
Dec 6, 2024 $0.00356
+8.69%
$1.06 million $78,048
Dec 5, 2024 $0.00327
-0.83%
$979,122 $146,018
Dec 4, 2024 $0.0033
+1.54%
$986,526 $202,023
Dec 3, 2024 $0.00325
+2.29%
$972,587 $151,016
Dec 2, 2024 $0.00318
-4.75%
$950,108 $149,835
Dec 1, 2024 $0.00334
+0.10%
$999,520 $75,256
Nov 30, 2024 $0.00333
+3.88%
$996,617 $78,331
Nov 29, 2024 $0.00321
-10.29%
$959,322 $160,018
Nov 28, 2024 $0.00358
-2.17%
$1.07 million $130,192
Nov 27, 2024 $0.00366
+12.42%
$1.09 million $82,868
Nov 26, 2024 $0.00325
-3.16%
$972,619 $186,197
Nov 25, 2024 $0.00336
+2.42%
$1 million $228,490
Nov 24, 2024 $0.00328
+1.54%
$980,885 $154,572
Nov 23, 2024 $0.00323
-11.77%
$965,308 $156,817
Nov 22, 2024 $0.00366
+17.69%
$1.09 million $82,441
Nov 21, 2024 $0.00311
-7.91%
$930,216 $78,747
Nov 20, 2024 $0.00338
+4.40%
$1.01 million $73,835
Nov 19, 2024 $0.00342
-3.17%
$1.02 million $151,526
Nov 18, 2024 $0.00328
+0.26%
$980,807 $146,970
Nov 17, 2024 $0.00327
+0.37%
$978,016 $216,837
Nov 16, 2024 $0.00326
-1.06%
$974,060 $168,925
Nov 15, 2024 $0.00329
+7.67%
$985,390 $139,352
Nov 14, 2024 $0.00306
-0.98%
$915,161 $75,830
Nov 13, 2024 $0.00309
+0.32%
$924,225 $70,133
Nov 12, 2024 $0.00308
-0.67%
$921,241 $72,311
Nov 11, 2024 $0.0031
+1.97%
$927,341 $69,534
Nov 10, 2024 $0.00304
-1.93%
$909,445 $63,145
Nov 9, 2024 $0.0031
+0.04%
$927,436 $69,368
Nov 8, 2024 $0.0031
-0.65%
$927,192 $61,205
Nov 7, 2024 $0.00312
+0.65%
$933,211 $146,875
Nov 6, 2024 $0.0031
-1.90%
$927,198 $88,630
Nov 5, 2024 $0.00316
+0.00%
$945,143 $65,041