GoCrypto Token Historical Data

GOC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00123
+0.41%
$ 367,001 $ 32
Nov 20, 9 PM $ 0.00122
+0.23%
$ 364,774 $ 28
Nov 20, 7 PM $ 0.0012
-0.43%
$ 358,222 $ 25
Nov 20, 6 PM $ 0.00121
+0.00%
$ 360,680 $ 22
Nov 20, 5 PM $ 0.00122
+0.00%
$ 365,389 $ 16
Nov 20, 4 PM $ 0.00123
-0.83%
$ 366,509 $ 13
Nov 20, 12 PM $ 0.00125
+0.00%
$ 374,602 $ 3
Nov 20, 5 AM $ 0.00124
+0.00%
$ 371,318 $ 28
Nov 20, 4 AM $ 0.00124
+0.00%
$ 370,350 $ 27
Nov 19, 9 PM $ 0.00122
+0.34%
$ 365,411 $ 18
Nov 19, 8 PM $ 0.00122
+0.00%
$ 363,427 $ 16
Nov 19, 6 PM $ 0.0012
+0.00%
$ 359,604 $ 13
Nov 19, 5 PM $ 0.00121
+0.00%
$ 362,701 $ 8
Nov 19, 4 PM $ 0.00122
+0.00%
$ 364,873 $ 5
Nov 19, 5 AM $ 0.00123
-0.54%
$ 366,640 $ 23
Nov 18, 9 PM $ 0.00124
-0.15%
$ 371,395 $ 16
Nov 18, 4 PM $ 0.00126
+0.67%
$ 375,392 $ 10
Nov 18, 6 AM $ 0.00122
-0.50%
$ 365,410 $ 44
Nov 18, 5 AM $ 0.00125
+0.00%
$ 372,628 $ 40
Nov 17, 8 PM $ 0.00121
-0.28%
$ 362,347 $ 27
Nov 17, 7 PM $ 0.00122
-0.26%
$ 364,982 $ 24
Nov 17, 6 PM $ 0.00123
-0.07%
$ 367,049 $ 20
Nov 17, 5 PM $ 0.00123
+0.00%
$ 368,228 $ 19
Nov 17, 4 PM $ 0.00124
+0.00%
$ 371,468 $ 15
Nov 17, 3 PM $ 0.00126
+0.00%
$ 378,130 $ 9
Nov 16, 6 PM $ 0.00124
+0.24%
$ 370,796 $ 144
Nov 16, 5 PM $ 0.00124
-0.29%
$ 370,912 $ 137
Nov 16, 4 PM $ 0.00125
+0.00%
$ 373,114 $ 136
Nov 16, 11 AM $ 0.00126
+0.00%
$ 377,995 $ 126
Nov 15, 1 PM $ 0.00128
+0.00%
$ 381,621 $ 117
Nov 14, 10 PM $ 0.00126
+0.00%
$ 377,711 $ 99
Nov 14, 8 PM $ 0.00125
-0.97%
$ 373,731 $ 96
Nov 14, 6 PM $ 0.00127
+0.00%
$ 379,385 $ 85
Nov 14, 5 AM $ 0.0013
+1.50%
$ 389,761 $ 71
Nov 14, 4 AM $ 0.00129
-0.65%
$ 386,668 $ 65
Nov 13, 11 PM $ 0.00132
+0.28%
$ 394,276 $ 58
Nov 13, 10 PM $ 0.00131
+0.00%
$ 392,051 $ 54
Nov 13, 8 PM $ 0.0013
+0.00%
$ 387,934 $ 51
Nov 13, 6 PM $ 0.00131
-0.45%
$ 390,475 $ 47
Nov 13, 5 PM $ 0.00132
-0.86%
$ 393,835 $ 43
Nov 12, 4 PM $ 0.00134
+0.00%
$ 401,154 $ 10
Nov 11, 7 PM $ 0.00134
+0.00%
$ 401,153 $ 31
Nov 11, 5 AM $ 0.00137
+0.00%
$ 408,977 $ 21
Nov 10, 10 PM $ 0.00138
+0.26%
$ 414,121 $ 17
Nov 10, 7 PM $ 0.00137
+0.00%
$ 410,648 $ 12
Nov 10, 5 PM $ 0.00136
+0.00%
$ 406,075 $ 8
Nov 9, 3 PM $ 0.00136
+0.00%
$ 407,830 $ 33
Nov 9, 3 AM $ 0.00134
-0.25%
$ 400,015 $ 24
Nov 9, 2 AM $ 0.00134
-0.29%
$ 402,225 $ 21
Nov 8, 2 PM $ 0.00136
+0.00%
$ 407,895 $ 8