GoCrypto Token Historical Data

GOC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.00087
-0.26%
$260,321 $19
Mar 4, 4 PM $0.000881
+0.00%
$-- $14
Mar 4, 12 PM $0.000864
+0.00%
$258,295 $9
Mar 4, 9 AM $0.000882
+0.00%
$263,913 $5
Mar 4, 8 AM $0.000878
+0.00%
$262,509 $3
Mar 3, 5 PM $0.000863
+0.00%
$258,265 $12
Mar 3, 4 PM $0.00087
+0.00%
$260,250 $9
Mar 3, 7 AM $0.000785
+0.00%
$234,791 $27
Mar 3, 5 AM $0.000783
+0.00%
$234,248 $27
Mar 3, 3 AM $0.000859
+0.00%
$257,021 $25
Mar 2, 5 PM $0.000862
+6.97%
$257,774 $24
Mar 2, 3 PM $0.000882
+0.54%
$263,781 $18
Mar 2, 2 PM $0.000862
+0.00%
$257,825 $14
Mar 2, 1 PM $0.000864
+0.00%
$258,479 $13
Mar 2, 11 AM $0.00087
+0.00%
$260,109 $10
Mar 2, 8 AM $0.000876
+0.00%
$262,112 $7
Mar 2, 7 AM $0.000879
-0.40%
$262,999 $5
Mar 2, 12 AM $0.000887
+0.28%
$265,201 $43
Mar 1, 9 PM $0.000867
+0.00%
$259,434 $36
Mar 1, 1 PM $0.000769
+0.00%
$230,081 $29
Mar 1, 9 AM $0.000885
+0.00%
$264,707 $10
Mar 1, 8 AM $0.000888
+0.00%
$265,569 $8
Mar 1, 2 AM $0.000892
+0.00%
$266,675 $78
Mar 1, 1 AM $0.000898
+1.50%
$268,537 $73
Feb 28, 7 PM $0.000879
-0.66%
$262,968 $62
Feb 28, 3 PM $0.000873
+0.00%
$261,054 $58
Feb 28, 2 PM $0.000873
+0.00%
$261,054 $55
Feb 28, 12 PM $0.000871
+0.00%
$260,585 $51
Feb 28, 10 AM $0.000861
+0.00%
$257,581 $48
Feb 28, 9 AM $0.000864
+0.00%
$258,318 $45
Feb 27, 6 PM $0.000884
+0.00%
$264,430 $35
Feb 27, 5 PM $0.000886
+0.00%
$265,107 $34
Feb 27, 4 PM $0.000891
+0.00%
$266,388 $32
Feb 27, 11 AM $0.000902
-0.43%
$269,645 $27
Feb 26, 8 AM $0.000897
+0.00%
$268,159 $16
Feb 25, 11 PM $0.000918
+0.00%
$274,633 $11
Feb 24, 1 AM $0.000875
+0.00%
$261,605 $36
Feb 23, 9 AM $0.000888
+0.00%
$265,741 $10
Feb 23, 3 AM $0.000874
+1.38%
$261,356 $11
Feb 23, 2 AM $0.000858
+0.00%
$256,763 $9
Feb 23, 1 AM $0.000861
-1.52%
$257,477 $7
Feb 22, 3 AM $0.000885
+0.00%
$264,670 $3
Feb 21, 5 PM $0.000897
+0.00%
$268,296 $10
Feb 21, 9 AM $0.000898
+0.00%
$268,700 $37
Feb 21, 8 AM $0.000896
+0.00%
$268,126 $34
Feb 21, 4 AM $0.00089
+0.00%
$266,133 $31
Feb 20, 1 PM $0.000876
+0.00%
$261,976 $12
Feb 20, 10 AM $0.000884
+0.00%
$264,491 $16
Feb 20, 5 AM $0.000738
+0.00%
$220,703 $8
Feb 16, 9 PM $0.00089
+0.00%
$266,064 $3