GoCrypto Token Historical Data

GOC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000672
+0.00%
$200,967 $33
Today, at 2 PM $0.000672
+0.00%
$200,967 $33
Today, at 11 AM $0.000659
+0.00%
$197,188 $41
Today, at 10 AM $0.000663
+0.00%
$198,162 $41
Today, at 8 AM $0.000674
+0.62%
$201,625 $44
Today, at 2 AM $0.000659
+0.00%
$196,955 $47
Today, at 1 AM $0.000662
+0.00%
$198,002 $45
Today, at 12 AM $0.000665
+0.00%
$198,800 $44
Yesterday, at 11 PM $0.000677
+0.53%
$202,435 $41
Yesterday, at 9 PM $0.000664
+0.00%
$198,717 $36
Yesterday, at 7 PM $0.000665
+0.00%
$198,768 $39
Yesterday, at 5 PM $0.000669
+0.00%
$199,975 $48
Yesterday, at 4 PM $0.000671
+0.00%
$200,718 $60
Yesterday, at 3 PM $0.000676
+0.00%
$202,306 $63
Yesterday, at 2 PM $0.00068
+0.00%
$203,321 $64
Yesterday, at 1 PM $0.000684
-0.54%
$204,573 $62
Yesterday, at 12 PM $0.000692
+0.00%
$207,052 $63
Yesterday, at 11 AM $0.000705
+2.06%
$210,929 $59
Yesterday, at 9 AM $0.000695
+0.00%
$207,945 $62
Yesterday, at 8 AM $0.000699
-0.37%
$209,066 $61
Yesterday, at 7 AM $0.00071
+0.09%
$212,313 $58
Yesterday, at 6 AM $0.000699
-0.21%
$208,991 $58
Yesterday, at 4 AM $0.000702
+0.00%
$209,825 $64
Yesterday, at 2 AM $0.000714
+0.00%
$213,422 $63
Aug 25, 8 PM $0.000701
-1.79%
$209,567 $68
Aug 25, 7 PM $0.000709
+0.16%
$212,031 $63
Aug 25, 6 PM $0.000703
+1.21%
$210,127 $57
Aug 25, 5 PM $0.0007
-1.40%
$209,403 $50
Aug 25, 4 PM $0.000723
+0.81%
$216,350 $41
Aug 25, 3 PM $0.000713
+0.66%
$213,334 $36
Aug 25, 2 PM $0.000696
+0.00%
$208,086 $30
Aug 25, 1 PM $0.000699
-1.83%
$209,194 $35
Aug 25, 11 AM $0.000708
+0.00%
$211,848 $40
Aug 25, 10 AM $0.000694
+0.00%
$207,603 $40
Aug 25, 9 AM $0.000698
+0.00%
$208,700 $38
Aug 25, 7 AM $0.000711
+0.00%
$212,648 $46
Aug 25, 6 AM $0.000707
+0.65%
$211,428 $43
Aug 25, 5 AM $0.000698
+0.00%
$208,863 $40
Aug 25, 3 AM $0.000694
+0.00%
$207,602 $37
Aug 24, 11 PM $0.000691
+0.00%
$206,559 $41
Aug 24, 10 PM $0.000677
+0.00%
$202,554 $40
Aug 24, 9 PM $0.000681
+0.00%
$203,799 $38
Aug 24, 2 PM $0.000693
+0.00%
$207,222 $38
Aug 24, 1 PM $0.00068
-0.35%
$203,470 $36
Aug 24, 12 PM $0.000695
+0.00%
$207,993 $32
Aug 24, 11 AM $0.000691
-0.05%
$206,660 $27
Aug 24, 9 AM $0.000687
+0.65%
$205,512 $20
Aug 24, 8 AM $0.000679
+0.56%
$202,998 $17
Aug 24, 5 AM $0.000671
+0.00%
$200,654 $17
Aug 24, 3 AM $0.000667
+1.74%
$199,593 $16
Download