Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000306
+0.00%
$30,539 $383
Yesterday $0.0000302
-1.39%
$30,161 $1,570
Sep 26, 2026 $0.0000304
-40.87%
$30,322 $9,144
Sep 25, 2026 $0.0000507
+2.44%
$50,640 $325
Sep 24, 2026 $0.0000495
+0.51%
$49,436 $182
Sep 23, 2026 $0.0000486
-4.30%
$48,523 $81
Sep 22, 2026 $0.0000505
-10.46%
$50,452 $854
Sep 21, 2026 $0.0000574
+3.21%
$57,324 $581
Sep 20, 2026 $0.0000551
+1.54%
$55,018 $158
Sep 19, 2026 $0.0000555
-0.53%
$-- $47
Sep 18, 2026 $0.0000567
+7.44%
$56,658 $64
Sep 17, 2026 $0.0000497
-7.00%
$49,643 $583
Sep 16, 2026 $0.0000526
-3.24%
$52,506 $326
Sep 15, 2026 $0.0000564
+4.16%
$-- $25
Sep 14, 2026 $0.0000556
+7.01%
$55,589 $1,130
Sep 13, 2026 $0.0000537
+0.88%
$53,661 $272
Sep 12, 2026 $0.0000532
+0.80%
$53,099 $546
Sep 11, 2026 $0.000053
+2.86%
$52,964 $225
Sep 10, 2026 $0.0000542
+0.58%
$54,175 $241
Sep 9, 2026 $0.0000554
-0.27%
$55,332 $43
Sep 8, 2026 $0.0000583
+1.38%
$58,265 $89
Sep 7, 2026 $0.0000573
-23.71%
$57,281 $2,909
Sep 6, 2026 $0.0000702
+5.37%
$70,145 $791
Sep 5, 2026 $0.0000665
-3.31%
$66,475 $461
Sep 4, 2026 $0.000069
+13.49%
$-- $2,893
Sep 3, 2026 $0.0000593
+6.67%
$59,211 $186
Sep 2, 2026 $0.0000551
-9.75%
$-- $3,012
Sep 1, 2026 $0.0000626
-7.26%
$62,504 $3,422
Aug 31, 2026 $0.0000675
-7.32%
$67,452 $1,339
Aug 30, 2026 $0.000073
-12.48%
$72,938 $2,103
Aug 29, 2026 $0.0000826
-8.26%
$82,546 $970
Aug 28, 2026 $0.00009
-2.27%
$-- $577
Aug 27, 2026 $0.0000937
+7.20%
$93,621 $654
Aug 26, 2026 $0.0000841
+1.22%
$83,965 $429
Aug 25, 2026 $0.0000835
-8.45%
$83,426 $838
Aug 24, 2026 $0.0000852
+3.85%
$85,139 $1,078
Aug 23, 2026 $0.0000836
-0.95%
$83,466 $1,134
Aug 22, 2026 $0.0000829
-16.99%
$82,810 $3,402
Aug 21, 2026 $0.0000976
+1.98%
$97,518 $2,283
Aug 20, 2026 $0.000094
+10.53%
$93,881 $2,254
Aug 19, 2026 $0.0000868
+23.71%
$86,687 $1,389
Aug 18, 2026 $0.0000704
-7.75%
$70,368 $1,633
Aug 17, 2026 $0.0000761
+26.36%
$76,061 $1,234
Aug 16, 2026 $0.0000594
+3.20%
$59,374 $850
Aug 15, 2026 $0.0000525
+0.73%
$52,417 $710
Aug 14, 2026 $0.0000519
+11.88%
$51,840 $1,247
Aug 13, 2026 $0.0000466
-1.08%
$46,540 $106
Aug 12, 2026 $0.000047
-5.14%
$46,955 $322
Aug 11, 2026 $0.0000488
-0.71%
$48,741 $1,486
Aug 10, 2026 $0.000049
-0.79%
$48,948 $34
Download