Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000585
+0.00%
$ 59,558 $ 571
Yesterday $ 0.0000596
-4.56%
$ 59,558 $ 1,017
Jul 10, 2026 $ 0.0000634
+4.14%
$ -- $ 2,565
Jul 9, 2026 $ 0.0000627
-8.10%
$ 62,674 $ 2,043
Jul 8, 2026 $ 0.0000661
-6.37%
$ -- $ 1,353
Jul 7, 2026 $ 0.0000738
+9.36%
$ 73,759 $ 1,036
Jul 6, 2026 $ 0.0000677
+6.89%
$ 67,613 $ 5,323
Jul 5, 2026 $ 0.0000644
-7.05%
$ 64,337 $ 1,749
Jul 4, 2026 $ 0.0000677
+2.68%
$ 67,584 $ 836
Jul 3, 2026 $ 0.0000689
-3.93%
$ 68,846 $ 440
Jul 2, 2026 $ 0.000071
-1.23%
$ -- $ 503
Jul 1, 2026 $ 0.0000722
+1.10%
$ 72,168 $ 525
Jun 30, 2026 $ 0.0000744
-3.11%
$ -- $ 157
Jun 28, 2026 $ 0.0000721
-0.43%
$ 72,048 $ 345
Jun 27, 2026 $ 0.0000749
+16.70%
$ 75,263 $ 1,375
Jun 26, 2026 $ 0.0000638
+0.00%
$ -- $ 285
Jun 25, 2026 $ 0.0000609
-5.18%
$ 60,804 $ 280
Jun 24, 2026 $ 0.0000582
+2.55%
$ 58,159 $ 1,442
Jun 23, 2026 $ 0.0000703
+0.27%
$ 70,267 $ 777
Jun 20, 2026 $ 0.0000868
+3.71%
$ 86,727 $ 214
Jun 19, 2026 $ 0.0000708
-2.55%
$ 70,721 $ 1,015
Jun 17, 2026 $ 0.0000763
+0.00%
$ -- $ 40
Jun 15, 2026 $ 0.0000777
+12.84%
$ -- $ 1,924
Jun 14, 2026 $ 0.0000649
-7.88%
$ 64,880 $ 2,586
Jun 13, 2026 $ 0.0000686
-5.09%
$ 68,497 $ 645
Jun 12, 2026 $ 0.0000698
-2.10%
$ 69,731 $ 339
Jun 11, 2026 $ 0.0000696
+3.12%
$ -- $ 392
Jun 10, 2026 $ 0.000067
+7.01%
$ 66,972 $ 1,247
Jun 9, 2026 $ 0.000065
-21.20%
$ 64,927 $ 1,739
Jun 8, 2026 $ 0.0000808
-3.27%
$ -- $ 494
Jun 7, 2026 $ 0.0000829
+0.00%
$ -- $ 917
Jun 6, 2026 $ 0.0000719
-1.06%
$ -- $ 256
Jun 5, 2026 $ 0.0000707
-16.06%
$ -- $ 1,362
Jun 4, 2026 $ 0.0000817
-10.97%
$ 81,635 $ 1,020
Jun 3, 2026 $ 0.0000925
-7.96%
$ 92,355 $ 2,103
Jun 2, 2026 $ 0.0000997
-12.19%
$ 99,604 $ 773
Jun 1, 2026 $ 0.00011
+0.34%
$ 109,609 $ 1,048
May 31, 2026 $ 0.000103
-14.06%
$ 102,974 $ 3,772
May 30, 2026 $ 0.00012
-14.52%
$ -- $ 4,640
May 29, 2026 $ 0.00014
+74.46%
$ 139,411 $ 6,685
May 28, 2026 $ 0.0000803
+26.47%
$ 80,195 $ 1,986
May 27, 2026 $ 0.000064
+3.17%
$ 63,893 $ 980
May 26, 2026 $ 0.0000612
+0.00%
$ -- $ 138
May 25, 2026 $ 0.0000625
+0.00%
$ -- $ 202
May 24, 2026 $ 0.000062
+0.00%
$ -- $ 466
May 23, 2026 $ 0.0000597
-14.53%
$ 59,664 $ 2,100
May 22, 2026 $ 0.0000604
-5.35%
$ 60,372 $ 1,021
May 21, 2026 $ 0.0000647
-25.43%
$ 64,586 $ 5,418
May 20, 2026 $ 0.0000681
+3.91%
$ 68,054 $ 2,307
May 19, 2026 $ 0.0000654
-8.53%
$ 65,355 $ 863
Download