Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00012
+0.00%
$ 119,977 $ 4,640
Yesterday $ 0.00012
-14.52%
$ -- $ 4,640
May 29, 2026 $ 0.00014
+74.46%
$ 139,411 $ 6,685
May 28, 2026 $ 0.0000803
+26.47%
$ 80,195 $ 1,986
May 27, 2026 $ 0.000064
+3.17%
$ 63,893 $ 980
May 26, 2026 $ 0.0000612
+0.00%
$ -- $ 138
May 25, 2026 $ 0.0000625
+0.00%
$ -- $ 202
May 24, 2026 $ 0.000062
+0.00%
$ -- $ 466
May 23, 2026 $ 0.0000597
-14.53%
$ 59,664 $ 2,100
May 22, 2026 $ 0.0000604
-5.35%
$ 60,372 $ 1,021
May 21, 2026 $ 0.0000647
-25.43%
$ 64,586 $ 5,418
May 20, 2026 $ 0.0000681
+3.91%
$ 68,054 $ 2,307
May 19, 2026 $ 0.0000654
-8.53%
$ 65,355 $ 863
May 18, 2026 $ 0.0000727
+21.44%
$ -- $ 1,224
May 17, 2026 $ 0.0000607
+4.18%
$ 60,617 $ 380
May 16, 2026 $ 0.0000587
-3.19%
$ -- $ 1,411
May 15, 2026 $ 0.0000608
+8.90%
$ 60,776 $ 1,954
May 14, 2026 $ 0.0000586
-1.30%
$ -- $ 1,214
May 13, 2026 $ 0.0000568
-2.86%
$ 56,723 $ 1,372
May 12, 2026 $ 0.0000579
+7.04%
$ 57,805 $ 2,493
May 11, 2026 $ 0.0000541
-10.63%
$ 54,072 $ 2,686
May 10, 2026 $ 0.0000617
+2.72%
$ -- $ 380
May 9, 2026 $ 0.0000604
+2.23%
$ 60,336 $ 514
May 8, 2026 $ 0.0000504
-4.48%
$ 50,397 $ 1,204
May 7, 2026 $ 0.0000548
-6.34%
$ 54,785 $ 1,507
May 6, 2026 $ 0.0000613
+3.65%
$ -- $ 1,313
May 5, 2026 $ 0.0000598
+15.73%
$ 59,788 $ 907
May 4, 2026 $ 0.0000463
+1.54%
$ -- $ 384
May 3, 2026 $ 0.0000472
-2.83%
$ 47,133 $ 494
May 2, 2026 $ 0.0000429
+0.12%
$ 42,828 $ 69
Apr 30, 2026 $ 0.0000393
-3.31%
$ -- $ 600
Apr 29, 2026 $ 0.0000434
-2.10%
$ 43,396 $ 434
Apr 28, 2026 $ 0.0000403
-0.03%
$ 40,294 $ 146
Apr 27, 2026 $ 0.0000419
-7.33%
$ -- $ 4,900
Apr 26, 2026 $ 0.0000394
-32.65%
$ 39,347 $ 3,858
Apr 25, 2026 $ 0.0000573
-2.10%
$ 57,307 $ 693
Apr 24, 2026 $ 0.0000585
+3.70%
$ 58,432 $ 507
Apr 23, 2026 $ 0.0000655
-4.67%
$ -- $ 420
Apr 22, 2026 $ 0.0000701
+0.00%
$ -- $ 234
Apr 21, 2026 $ 0.0000709
-0.57%
$ -- $ 318
Apr 20, 2026 $ 0.0000689
+3.38%
$ 68,901 $ 412
Apr 19, 2026 $ 0.0000685
-6.22%
$ -- $ 750
Apr 18, 2026 $ 0.0000737
+8.44%
$ 73,686 $ 587
Apr 17, 2026 $ 0.0000708
-1.37%
$ 70,781 $ 227
Apr 16, 2026 $ 0.0000705
+2.56%
$ -- $ 680
Apr 15, 2026 $ 0.0000712
+18.31%
$ 71,189 $ 1,410
Apr 14, 2026 $ 0.0000602
-6.25%
$ 60,167 $ 376
Apr 13, 2026 $ 0.0000627
-2.00%
$ 62,654 $ 1,536
Apr 12, 2026 $ 0.0000746
-1.52%
$ 74,574 $ 594
Apr 11, 2026 $ 0.0000772
+0.00%
$ -- $ 522
Download