Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000617
+0.00%
$ 61,622 $ 380
Yesterday $ 0.0000604
+2.23%
$ 60,336 $ 514
May 8, 2026 $ 0.0000504
-4.48%
$ 50,397 $ 1,204
May 7, 2026 $ 0.0000548
-6.34%
$ 54,785 $ 1,507
May 6, 2026 $ 0.0000613
+3.65%
$ -- $ 1,313
May 5, 2026 $ 0.0000598
+15.73%
$ 59,788 $ 907
May 4, 2026 $ 0.0000463
+1.54%
$ -- $ 384
May 3, 2026 $ 0.0000472
-2.83%
$ 47,133 $ 494
May 2, 2026 $ 0.0000429
+0.12%
$ 42,828 $ 69
Apr 30, 2026 $ 0.0000393
-3.31%
$ -- $ 600
Apr 29, 2026 $ 0.0000434
-2.10%
$ 43,396 $ 434
Apr 28, 2026 $ 0.0000403
-0.03%
$ 40,294 $ 146
Apr 27, 2026 $ 0.0000419
-7.33%
$ -- $ 4,900
Apr 26, 2026 $ 0.0000394
-32.65%
$ 39,347 $ 3,858
Apr 25, 2026 $ 0.0000573
-2.10%
$ 57,307 $ 693
Apr 24, 2026 $ 0.0000585
+3.70%
$ 58,432 $ 507
Apr 23, 2026 $ 0.0000655
-4.67%
$ -- $ 420
Apr 22, 2026 $ 0.0000701
+0.00%
$ -- $ 234
Apr 21, 2026 $ 0.0000709
-0.57%
$ -- $ 318
Apr 20, 2026 $ 0.0000689
+3.38%
$ 68,901 $ 412
Apr 19, 2026 $ 0.0000685
-6.22%
$ -- $ 750
Apr 18, 2026 $ 0.0000737
+8.44%
$ 73,686 $ 587
Apr 17, 2026 $ 0.0000708
-1.37%
$ 70,781 $ 227
Apr 16, 2026 $ 0.0000705
+2.56%
$ -- $ 680
Apr 15, 2026 $ 0.0000712
+18.31%
$ 71,189 $ 1,410
Apr 14, 2026 $ 0.0000602
-6.25%
$ 60,167 $ 376
Apr 13, 2026 $ 0.0000627
-2.00%
$ 62,654 $ 1,536
Apr 12, 2026 $ 0.0000746
-1.52%
$ 74,574 $ 594
Apr 11, 2026 $ 0.0000772
+0.00%
$ -- $ 522
Apr 10, 2026 $ 0.0000761
+0.00%
$ -- $ 449
Apr 9, 2026 $ 0.0000772
+4.25%
$ 77,135 $ 1,134
Apr 8, 2026 $ 0.0000695
-7.67%
$ 69,509 $ 682
Apr 7, 2026 $ 0.0000716
+5.95%
$ 71,585 $ 2,245
Apr 6, 2026 $ 0.0000769
-0.37%
$ 76,885 $ 2,402
Apr 5, 2026 $ 0.0000752
-9.57%
$ 75,139 $ 2,037
Apr 4, 2026 $ 0.000087
-2.19%
$ 86,954 $ 1,122
Apr 3, 2026 $ 0.0000831
+14.26%
$ -- $ 6,721
Apr 2, 2026 $ 0.0000718
+12.44%
$ 71,811 $ 1,993
Apr 1, 2026 $ 0.0000648
+6.83%
$ 64,753 $ 723
Mar 31, 2026 $ 0.000061
+5.16%
$ 61,013 $ 230
Mar 30, 2026 $ 0.000056
-1.88%
$ 55,969 $ 1,445
Mar 29, 2026 $ 0.0000575
+0.00%
$ -- $ 420
Mar 28, 2026 $ 0.0000588
+3.11%
$ -- $ 371
Mar 27, 2026 $ 0.0000569
-6.34%
$ -- $ 936
Mar 26, 2026 $ 0.0000616
-8.49%
$ 61,623 $ 1,566
Mar 25, 2026 $ 0.0000688
-4.61%
$ 68,752 $ 735
Mar 24, 2026 $ 0.0000681
+0.95%
$ -- $ 2,008
Mar 23, 2026 $ 0.0000666
+14.39%
$ 66,572 $ 1,148
Mar 22, 2026 $ 0.0000624
+0.02%
$ -- $ 440
Mar 21, 2026 $ 0.0000642
+14.97%
$ -- $ 476
Download