Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Today $0.0000703
+0.00%
$70,242 $907
Yesterday $0.0000665
-3.31%
$66,475 $461
Sep 4, 2026 $0.000069
+13.49%
$-- $2,893
Sep 3, 2026 $0.0000593
+6.67%
$59,211 $186
Sep 2, 2026 $0.0000551
-9.75%
$-- $3,012
Sep 1, 2026 $0.0000626
-7.26%
$62,504 $3,422
Aug 31, 2026 $0.0000675
-7.32%
$67,452 $1,339
Aug 30, 2026 $0.000073
-12.48%
$72,938 $2,103
Aug 29, 2026 $0.0000826
-8.26%
$82,546 $970
Aug 28, 2026 $0.00009
-2.27%
$-- $577
Aug 27, 2026 $0.0000937
+7.20%
$93,621 $654
Aug 26, 2026 $0.0000841
+1.22%
$83,965 $429
Aug 25, 2026 $0.0000835
-8.45%
$83,426 $838
Aug 24, 2026 $0.0000852
+3.85%
$85,139 $1,078
Aug 23, 2026 $0.0000836
-0.95%
$83,466 $1,134
Aug 22, 2026 $0.0000829
-16.99%
$82,810 $3,402
Aug 21, 2026 $0.0000976
+1.98%
$97,518 $2,283
Aug 20, 2026 $0.000094
+10.53%
$93,881 $2,254
Aug 19, 2026 $0.0000868
+23.71%
$86,687 $1,389
Aug 18, 2026 $0.0000704
-7.75%
$70,368 $1,633
Aug 17, 2026 $0.0000761
+26.36%
$76,061 $1,234
Aug 16, 2026 $0.0000594
+3.20%
$59,374 $850
Aug 15, 2026 $0.0000525
+0.73%
$52,417 $710
Aug 14, 2026 $0.0000519
+11.88%
$51,840 $1,247
Aug 13, 2026 $0.0000466
-1.08%
$46,540 $106
Aug 12, 2026 $0.000047
-5.14%
$46,955 $322
Aug 11, 2026 $0.0000488
-0.71%
$48,741 $1,486
Aug 10, 2026 $0.000049
-0.79%
$48,948 $34
Aug 9, 2026 $0.0000492
-8.91%
$49,192 $750
Aug 8, 2026 $0.0000541
-3.11%
$54,078 $353
Aug 7, 2026 $0.0000552
+1.73%
$55,173 $439
Aug 6, 2026 $0.0000547
+2.20%
$54,594 $950
Aug 5, 2026 $0.0000548
+1.78%
$54,746 $309
Aug 4, 2026 $0.0000538
-2.03%
$53,739 $555
Aug 3, 2026 $0.0000546
+6.90%
$54,540 $977
Aug 2, 2026 $0.000051
-0.16%
$-- $29
Aug 1, 2026 $0.0000502
-0.03%
$-- $66
Jul 31, 2026 $0.0000501
-4.42%
$-- $1,282
Jul 30, 2026 $0.0000533
+1.02%
$53,213 $1,116
Jul 29, 2026 $0.0000526
-10.06%
$52,534 $1,187
Jul 28, 2026 $0.0000501
-8.35%
$49,999 $590
Jul 27, 2026 $0.0000553
-5.61%
$55,245 $579
Jul 26, 2026 $0.0000554
-0.26%
$55,292 $2,315
Jul 25, 2026 $0.0000563
+5.87%
$56,244 $1,063
Jul 24, 2026 $0.0000512
-10.27%
$51,188 $448
Jul 23, 2026 $0.0000583
-0.65%
$-- $761
Jul 22, 2026 $0.0000588
+5.66%
$58,780 $1,015
Jul 21, 2026 $0.0000547
-13.29%
$54,621 $9,438
Jul 20, 2026 $0.0000558
+4.21%
$55,697 $1,699
Jul 19, 2026 $0.0000563
+2.79%
$56,232 $1,799
Download