Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000519
+0.00%
$ 51,840 $ 1,247
Yesterday $ 0.0000519
+11.88%
$ 51,840 $ 1,247
Aug 13, 2026 $ 0.0000466
-1.08%
$ 46,540 $ 106
Aug 12, 2026 $ 0.000047
-5.14%
$ 46,955 $ 322
Aug 11, 2026 $ 0.0000488
-0.71%
$ 48,741 $ 1,486
Aug 10, 2026 $ 0.000049
-0.79%
$ 48,948 $ 34
Aug 9, 2026 $ 0.0000492
-8.91%
$ 49,192 $ 750
Aug 8, 2026 $ 0.0000541
-3.11%
$ 54,078 $ 353
Aug 7, 2026 $ 0.0000552
+1.73%
$ 55,173 $ 439
Aug 6, 2026 $ 0.0000547
+2.20%
$ 54,594 $ 950
Aug 5, 2026 $ 0.0000548
+1.78%
$ 54,746 $ 309
Aug 4, 2026 $ 0.0000538
-2.03%
$ 53,739 $ 555
Aug 3, 2026 $ 0.0000546
+6.90%
$ 54,540 $ 977
Aug 2, 2026 $ 0.000051
-0.16%
$ -- $ 29
Aug 1, 2026 $ 0.0000502
-0.03%
$ -- $ 66
Jul 31, 2026 $ 0.0000501
-4.42%
$ -- $ 1,282
Jul 30, 2026 $ 0.0000533
+1.02%
$ 53,213 $ 1,116
Jul 29, 2026 $ 0.0000526
-10.06%
$ 52,534 $ 1,187
Jul 28, 2026 $ 0.0000501
-8.35%
$ 49,999 $ 590
Jul 27, 2026 $ 0.0000553
-5.61%
$ 55,245 $ 579
Jul 26, 2026 $ 0.0000554
-0.26%
$ 55,292 $ 2,315
Jul 25, 2026 $ 0.0000563
+5.87%
$ 56,244 $ 1,063
Jul 24, 2026 $ 0.0000512
-10.27%
$ 51,188 $ 448
Jul 23, 2026 $ 0.0000583
-0.65%
$ -- $ 761
Jul 22, 2026 $ 0.0000588
+5.66%
$ 58,780 $ 1,015
Jul 21, 2026 $ 0.0000547
-13.29%
$ 54,621 $ 9,438
Jul 20, 2026 $ 0.0000558
+4.21%
$ 55,697 $ 1,699
Jul 19, 2026 $ 0.0000563
+2.79%
$ 56,232 $ 1,799
Jul 18, 2026 $ 0.0000547
-4.42%
$ 54,616 $ 1,459
Jul 17, 2026 $ 0.0000575
-2.76%
$ 57,473 $ 206
Jul 16, 2026 $ 0.0000592
-2.69%
$ 59,109 $ 252
Jul 15, 2026 $ 0.0000613
+0.82%
$ 61,247 $ 100
Jul 14, 2026 $ 0.0000606
+3.90%
$ 60,547 $ 152
Jul 13, 2026 $ 0.0000587
-4.94%
$ 58,633 $ 166
Jul 12, 2026 $ 0.0000609
+4.05%
$ 60,830 $ 59
Jul 11, 2026 $ 0.0000596
-4.56%
$ 59,558 $ 1,017
Jul 10, 2026 $ 0.0000634
+4.14%
$ -- $ 2,565
Jul 9, 2026 $ 0.0000627
-8.10%
$ 62,674 $ 2,043
Jul 8, 2026 $ 0.0000661
-6.37%
$ -- $ 1,353
Jul 7, 2026 $ 0.0000738
+9.36%
$ 73,759 $ 1,036
Jul 6, 2026 $ 0.0000677
+6.89%
$ 67,613 $ 5,323
Jul 5, 2026 $ 0.0000644
-7.05%
$ 64,337 $ 1,749
Jul 4, 2026 $ 0.0000677
+2.68%
$ 67,584 $ 836
Jul 3, 2026 $ 0.0000689
-3.93%
$ 68,846 $ 440
Jul 2, 2026 $ 0.000071
-1.23%
$ -- $ 503
Jul 1, 2026 $ 0.0000722
+1.10%
$ 72,168 $ 525
Jun 30, 2026 $ 0.0000744
-3.11%
$ -- $ 157
Jun 28, 2026 $ 0.0000721
-0.43%
$ 72,048 $ 345
Jun 27, 2026 $ 0.0000749
+16.70%
$ 75,263 $ 1,375
Jun 26, 2026 $ 0.0000638
+0.00%
$ -- $ 285
Download