Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000868
+0.00%
$ 86,727 $ 214
Yesterday, at 10 PM $ 0.0000868
+0.00%
$ 86,727 $ 214
Yesterday, at 9 PM $ 0.0000868
+0.00%
$ 86,721 $ 300
Yesterday, at 4 AM $ 0.0000837
+0.00%
$ 83,624 $ 1,290
Jun 19, 9 PM $ 0.0000708
+0.00%
$ 70,721 $ 1,015
Jun 19, 6 PM $ 0.0000726
+0.00%
$ 72,571 $ 44
Jun 17, 8 AM $ 0.0000763
+0.00%
$ 76,267 $ 40
Jun 15, 2 PM $ 0.0000777
+0.00%
$ 77,579 $ 1,924
Jun 15, 3 AM $ 0.0000688
+0.00%
$ -- $ 2,345
Jun 14, 9 PM $ 0.0000649
-0.07%
$ 64,880 $ 2,586
Jun 14, 8 PM $ 0.0000659
-6.35%
$ 65,844 $ 2,504
Jun 14, 3 PM $ 0.0000701
+0.00%
$ 69,979 $ 1,807
Jun 14, 4 AM $ 0.0000706
-0.24%
$ 70,562 $ 1,051
Jun 14, 3 AM $ 0.0000704
+0.00%
$ 70,330 $ 966
Jun 14, 2 AM $ 0.0000696
-1.30%
$ 69,516 $ 904
Jun 13, 10 PM $ 0.0000686
-1.06%
$ 68,497 $ 645
Jun 13, 3 PM $ 0.0000681
+0.00%
$ 68,007 $ 626
Jun 13, 2 PM $ 0.0000681
-6.34%
$ 68,071 $ 711
Jun 13, 12 PM $ 0.0000725
+0.00%
$ 72,381 $ 331
Jun 13, 6 AM $ 0.0000721
+0.00%
$ 72,001 $ 320
Jun 13, 5 AM $ 0.0000722
+0.00%
$ 72,169 $ 326
Jun 12, 6 PM $ 0.0000698
-0.67%
$ 69,731 $ 339
Jun 12, 3 PM $ 0.0000711
+0.00%
$ 71,001 $ 145
Jun 12, 10 AM $ 0.0000713
+0.00%
$ 71,230 $ 184
Jun 11, 5 PM $ 0.0000696
+0.00%
$ 69,518 $ 392
Jun 11, 11 AM $ 0.0000678
+0.00%
$ 67,754 $ 483
Jun 11, 7 AM $ 0.0000677
-0.47%
$ 67,613 $ 495
Jun 11, 5 AM $ 0.0000673
+0.00%
$ 67,255 $ 685
Jun 11, 4 AM $ 0.0000675
+0.00%
$ 67,417 $ 631
Jun 10, 7 PM $ 0.000067
+0.26%
$ 66,972 $ 1,247
Jun 10, 6 PM $ 0.0000669
-1.45%
$ 66,842 $ 1,192
Jun 10, 5 PM $ 0.0000683
+0.00%
$ 68,204 $ 1,225
Jun 10, 7 AM $ 0.0000629
+0.00%
$ 62,788 $ 2,073
Jun 10, 12 AM $ 0.0000626
+0.00%
$ 62,584 $ 1,850
Jun 9, 10 PM $ 0.000065
-0.23%
$ 64,927 $ 1,739
Jun 9, 9 PM $ 0.0000663
-3.97%
$ 66,222 $ 1,602
Jun 9, 6 PM $ 0.0000692
-0.78%
$ 69,158 $ 1,427
Jun 9, 5 PM $ 0.0000699
+4.03%
$ 69,809 $ 1,369
Jun 9, 4 PM $ 0.0000672
-12.13%
$ 67,114 $ 1,246
Jun 9, 10 AM $ 0.00008
+0.00%
$ 79,934 $ 264
Jun 9, 7 AM $ 0.0000828
+0.00%
$ 82,727 $ 162
Jun 9, 6 AM $ 0.0000825
+0.00%
$ 82,395 $ 159
Jun 8, 3 PM $ 0.0000808
+0.00%
$ 80,693 $ 494
Jun 8, 2 PM $ 0.0000805
+0.00%
$ 80,421 $ 432
Jun 8, 6 AM $ 0.0000813
-0.77%
$ 81,220 $ 834
Jun 8, 3 AM $ 0.0000835
+0.00%
$ 83,416 $ 682
Jun 8, 2 AM $ 0.0000834
+0.00%
$ 83,299 $ 678
Jun 8, 1 AM $ 0.0000835
+0.00%
$ 83,418 $ 695
Jun 7, 9 AM $ 0.0000829
+0.00%
$ 82,774 $ 917
Jun 6, 5 PM $ 0.0000719
+0.00%
$ 71,837 $ 256
Download