Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0000519
+0.00%
$ 51,840 $ 1,247
9:27 PM $ 0.0000577
+0.00%
$ 57,672 $ 732
8:57 PM $ 0.0000577
+0.00%
$ 57,669 $ 726
8:24 PM $ 0.0000576
+0.00%
$ 57,517 $ 735
3:32 PM $ 0.0000418
+0.00%
$ 41,729 $ 529
3:02 PM $ 0.0000419
+0.00%
$ 41,849 $ 504
2:34 PM $ 0.0000419
+0.00%
$ 41,897 $ 496
10:03 AM $ 0.0000428
+0.00%
$ 42,734 $ 464
6:18 AM $ 0.0000444
+0.00%
$ 44,400 $ 295
2:16 AM $ 0.0000451
+0.00%
$ 45,092 $ 256
2:04 AM $ 0.0000464
+0.00%
$ 46,336 $ 114
Download