Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000492
-3.58%
$ 49,192 $ 3,578
Jul 27 $ 0.000051
-12.91%
$ -- $ 3,301
Jul 20 $ 0.0000554
+3.46%
$ 55,292 $ 14,739
Jul 13 $ 0.0000563
-8.83%
$ 56,232 $ 3,107
Jul 6 $ 0.0000596
-5.84%
$ 60,830 $ 8,366
Jun 29 $ 0.0000644
-16.14%
$ 64,337 $ 2,417
Jun 22 $ 0.0000749
+6.78%
$ 72,048 $ 1,990
Jun 15 $ 0.0000868
+26.15%
$ -- $ 77
Jun 8 $ 0.0000686
-17.89%
$ 64,880 $ 1,626
Jun 1 $ 0.0000719
-34.24%
$ -- $ 1,986
May 25 $ 0.00012
+92.30%
$ 102,974 $ 9,137
May 18 $ 0.0000597
-0.26%
$ -- $ 931
May 11 $ 0.0000587
-3.06%
$ 60,617 $ 6,543
May 4 $ 0.0000604
+32.58%
$ -- $ 2,225
Apr 27 $ 0.0000429
-5.07%
$ 47,133 $ 26
Apr 20 $ 0.0000573
-14.01%
$ 39,347 $ 2,584
Apr 13 $ 0.0000737
+15.26%
$ -- $ 4,816
Apr 6 $ 0.0000772
+0.01%
$ 74,574 $ 7,434
Mar 30 $ 0.000087
+52.45%
$ 75,139 $ 12,234
Mar 23 $ 0.0000588
+0.95%
$ -- $ 6,764
Mar 16 $ 0.0000624
-10.58%
$ -- $ 6,507
Mar 9 $ 0.0000685
+36.37%
$ -- $ 21,252
Mar 2 $ 0.0000511
-26.37%
$ -- $ 15,542
Feb 23 $ 0.0000717
-13.28%
$ -- $ 14,028
Download