Qpay Historical Data

QPAY Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000137
+0.05%
$ 137,172 $ 6,918
May 30, 1 AM $ 0.000138
-1.50%
$ 138,247 $ 6,882
May 29, 11 PM $ 0.00014
+3.45%
$ 139,411 $ 6,685
May 29, 9 PM $ 0.00013
+0.00%
$ 130,343 $ 7,029
May 29, 8 PM $ 0.00013
+2.79%
$ 129,929 $ 6,802
May 29, 7 PM $ 0.000126
-0.89%
$ 126,096 $ 6,824
May 29, 6 PM $ 0.000127
-2.85%
$ 127,237 $ 6,816
May 29, 5 PM $ 0.000131
-18.46%
$ 130,989 $ 6,599
May 29, 4 PM $ 0.000161
+46.03%
$ 160,957 $ 5,519
May 29, 3 PM $ 0.00011
+0.00%
$ 110,224 $ 2,981
May 29, 12 PM $ 0.000102
-2.39%
$ 101,858 $ 2,791
May 29, 11 AM $ 0.000105
+1.93%
$ 104,699 $ 2,782
May 29, 10 AM $ 0.000102
+11.05%
$ 101,491 $ 2,962
May 29, 8 AM $ 0.0000914
+8.14%
$ 91,266 $ 2,810
May 29, 7 AM $ 0.0000825
+4.34%
$ 82,410 $ 2,350
May 29, 4 AM $ 0.0000771
+0.00%
$ 77,051 $ 2,169
May 29, 3 AM $ 0.000078
-2.90%
$ 77,967 $ 2,108
May 29, 12 AM $ 0.00008
+0.00%
$ 79,912 $ 1,991
May 28, 11 PM $ 0.0000803
+0.00%
$ 80,195 $ 1,986
May 28, 10 PM $ 0.0000802
+5.39%
$ 80,110 $ 1,964
May 28, 8 PM $ 0.0000731
+0.00%
$ -- $ 1,239
May 28, 3 PM $ 0.000072
+0.06%
$ 71,930 $ 1,426
May 28, 12 PM $ 0.0000723
+1.01%
$ 72,207 $ 1,996
May 28, 11 AM $ 0.0000723
+4.65%
$ 72,190 $ 1,754
May 28, 10 AM $ 0.0000656
+0.81%
$ 65,483 $ 1,658
May 28, 9 AM $ 0.000065
+0.22%
$ 64,896 $ 1,176
May 28, 8 AM $ 0.0000649
+4.65%
$ 64,821 $ 1,165
May 28, 1 AM $ 0.0000635
+0.02%
$ 63,426 $ 905
May 27, 10 PM $ 0.000064
-0.19%
$ 63,893 $ 980
May 27, 8 PM $ 0.0000652
+0.00%
$ 65,134 $ 947
May 27, 4 PM $ 0.0000678
+0.00%
$ 67,728 $ 775
May 27, 3 PM $ 0.0000682
+10.09%
$ 68,178 $ 780
May 26, 10 AM $ 0.0000612
+0.00%
$ 61,126 $ 138
May 25, 7 AM $ 0.0000625
+0.00%
$ 62,391 $ 202
May 24, 5 AM $ 0.000062
+0.00%
$ 61,957 $ 466
May 23, 8 PM $ 0.0000597
+0.00%
$ 59,664 $ 2,100
May 23, 7 PM $ 0.0000599
+0.00%
$ 59,801 $ 2,083
May 23, 2 PM $ 0.000059
+0.00%
$ 58,930 $ 1,963
May 23, 2 AM $ 0.00007
-0.05%
$ 69,968 $ 733
May 23, 1 AM $ 0.00007
+0.13%
$ 69,894 $ 725
May 22, 8 PM $ 0.0000604
+0.00%
$ 60,372 $ 1,021
May 22, 10 AM $ 0.0000639
+0.00%
$ 63,787 $ 2,694
May 21, 11 PM $ 0.0000647
+0.00%
$ 64,586 $ 5,418
May 21, 10 PM $ 0.0000583
+0.00%
$ 58,207 $ 5,420
May 21, 8 PM $ 0.0000582
+0.00%
$ 58,185 $ 4,485
May 21, 7 PM $ 0.0000581
+0.00%
$ 58,020 $ 4,457
May 21, 12 PM $ 0.000056
-11.69%
$ 55,934 $ 4,422
May 21, 5 AM $ 0.0000864
-0.32%
$ 86,337 $ 2,774
May 20, 9 PM $ 0.0000681
+0.00%
$ 68,054 $ 2,307
May 20, 6 PM $ 0.0000681
+0.00%
$ 68,068 $ 2,223