Qpay Historical Data

QPAY Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000645
+0.00%
$ 64,474 $ 1,958
May 20, 11 AM $ 0.000066
+0.00%
$ 65,955 $ 1,808
May 20, 6 AM $ 0.0000656
+0.00%
$ 65,497 $ 845
May 19, 11 PM $ 0.0000654
+0.00%
$ 65,355 $ 863
May 19, 10 PM $ 0.0000653
-6.40%
$ 65,184 $ 860
May 19, 4 PM $ 0.0000708
+0.00%
$ 70,776 $ 324
May 19, 3 PM $ 0.0000709
+0.00%
$ 70,815 $ 310
May 19, 10 AM $ 0.0000715
+0.00%
$ 71,448 $ 1,274
May 18, 1 PM $ 0.0000727
-3.94%
$ 72,642 $ 1,224
May 18, 12 PM $ 0.0000723
+0.00%
$ 72,266 $ 1,275
May 18, 6 AM $ 0.0000602
+0.00%
$ 60,163 $ 516
May 18, 5 AM $ 0.0000603
+0.71%
$ 60,241 $ 461
May 17, 7 PM $ 0.0000607
+0.00%
$ 60,617 $ 380
May 17, 2 PM $ 0.0000606
-0.29%
$ 60,535 $ 467
May 17, 1 PM $ 0.0000582
+0.00%
$ 58,186 $ 462
May 16, 4 PM $ 0.0000587
+0.00%
$ 58,649 $ 1,411
May 16, 12 PM $ 0.000056
+1.91%
$ 55,946 $ 1,608
May 16, 10 AM $ 0.0000581
-1.67%
$ 58,008 $ 1,105
May 16, 9 AM $ 0.0000585
+0.00%
$ 58,447 $ 1,155
May 16, 6 AM $ 0.0000596
-0.08%
$ 59,533 $ 1,223
May 16, 4 AM $ 0.0000606
+0.00%
$ 60,542 $ 1,637
May 16, 3 AM $ 0.0000606
+0.00%
$ 60,581 $ 1,618
May 15, 6 PM $ 0.0000608
+1.89%
$ 60,776 $ 1,954
May 15, 5 PM $ 0.0000578
+0.00%
$ 57,745 $ 1,842
May 15, 2 PM $ 0.0000597
+0.00%
$ 59,619 $ 1,582
May 15, 1 PM $ 0.0000604
-0.55%
$ 60,361 $ 1,565
May 15, 12 PM $ 0.0000608
-0.46%
$ 60,750 $ 1,602
May 15, 11 AM $ 0.0000614
-0.20%
$ 61,312 $ 1,617
May 15, 10 AM $ 0.0000621
-5.58%
$ 62,076 $ 1,773
May 15, 8 AM $ 0.0000665
+0.00%
$ 66,453 $ 1,349
May 15, 1 AM $ 0.0000559
+0.00%
$ 55,811 $ 743
May 14, 3 PM $ 0.0000586
+0.00%
$ 58,568 $ 1,214
May 14, 11 AM $ 0.0000591
-0.44%
$ 59,078 $ 976
May 13, 10 PM $ 0.0000568
+0.04%
$ 56,723 $ 1,372
May 13, 8 PM $ 0.0000573
+0.00%
$ 57,288 $ 1,355
May 13, 7 PM $ 0.000058
+0.00%
$ 57,955 $ 1,352
May 13, 5 PM $ 0.0000548
-2.37%
$ 54,753 $ 1,098
May 13, 4 PM $ 0.0000571
+0.00%
$ 57,084 $ 783
May 13, 2 PM $ 0.0000577
+0.00%
$ 57,614 $ 800
May 13, 9 AM $ 0.0000615
-0.16%
$ 61,453 $ 1,465
May 13, 8 AM $ 0.000061
+3.26%
$ 60,888 $ 1,347
May 13, 6 AM $ 0.0000594
-0.01%
$ 59,334 $ 1,001
May 13, 5 AM $ 0.0000594
+0.00%
$ 59,312 $ 926
May 13, 12 AM $ 0.0000585
+0.00%
$ 58,395 $ 1,102
May 12, 8 PM $ 0.0000579
+0.00%
$ 57,805 $ 2,493
May 12, 2 PM $ 0.0000547
-0.44%
$ 54,685 $ 3,487
May 12, 1 PM $ 0.0000552
-0.21%
$ 55,128 $ 2,728
May 12, 6 AM $ 0.0000554
+0.00%
$ 55,353 $ 3,169
May 12, 5 AM $ 0.0000519
+0.00%
$ 51,815 $ 2,858
May 12, 4 AM $ 0.0000522
+0.17%
$ 52,168 $ 2,833