Qpay Historical Data

QPAY Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000522
+0.17%
$ 52,130 $ 2,801
May 12, 12 AM $ 0.0000541
+0.00%
$ 54,004 $ 2,789
May 11, 11 PM $ 0.0000541
+4.29%
$ 54,072 $ 2,686
May 11, 10 PM $ 0.0000576
-1.22%
$ 57,583 $ 2,400
May 11, 8 PM $ 0.000059
+0.00%
$ 58,938 $ 1,770
May 11, 6 PM $ 0.0000571
-11.14%
$ 57,010 $ 1,668
May 11, 4 PM $ 0.0000643
+0.00%
$ 64,217 $ 1,093
May 11, 3 PM $ 0.0000639
-0.22%
$ 63,814 $ 1,015
May 11, 2 PM $ 0.0000626
-0.30%
$ 62,544 $ 970
May 11, 12 PM $ 0.0000561
+0.00%
$ 56,083 $ 725
May 11, 11 AM $ 0.0000564
+0.00%
$ 56,298 $ 733
May 11, 10 AM $ 0.0000564
+0.13%
$ 56,371 $ 729
May 11, 9 AM $ 0.0000572
+0.00%
$ 57,113 $ 706
May 11, 8 AM $ 0.0000582
-3.94%
$ 58,120 $ 415
May 10, 5 PM $ 0.0000617
+0.00%
$ 61,622 $ 380
May 10, 3 PM $ 0.0000617
+0.00%
$ 61,675 $ 309
May 10, 6 AM $ 0.0000596
-0.01%
$ 59,549 $ 416
May 10, 5 AM $ 0.0000596
-0.72%
$ 59,573 $ 410
May 10, 2 AM $ 0.0000601
+0.00%
$ 59,991 $ 526
May 9, 11 PM $ 0.0000604
+0.00%
$ 60,336 $ 514
May 9, 10 PM $ 0.0000603
+0.00%
$ 60,251 $ 510
May 9, 7 PM $ 0.0000602
+0.00%
$ 60,127 $ 562
May 9, 5 PM $ 0.0000576
+0.00%
$ 57,492 $ 475
May 9, 3 PM $ 0.0000568
-1.58%
$ 56,762 $ 525
May 9, 2 AM $ 0.0000591
+0.00%
$ 59,018 $ 704
May 8, 7 PM $ 0.0000504
-0.43%
$ 50,397 $ 1,204
May 8, 12 AM $ 0.0000528
+0.00%
$ 52,762 $ 1,638
May 7, 8 PM $ 0.0000548
+0.00%
$ 54,785 $ 1,507
May 7, 7 PM $ 0.0000551
+0.00%
$ 55,021 $ 1,258
May 7, 5 PM $ 0.0000558
+0.00%
$ 55,729 $ 1,233
May 7, 1 PM $ 0.000054
+0.00%
$ 53,945 $ 1,303
May 7, 11 AM $ 0.000055
+0.00%
$ 54,977 $ 1,383
May 7, 9 AM $ 0.000055
+0.00%
$ 54,960 $ 1,274
May 7, 7 AM $ 0.0000575
-1.79%
$ 57,448 $ 1,145
May 6, 4 PM $ 0.0000613
+0.00%
$ 61,255 $ 1,313
May 6, 3 PM $ 0.0000618
+0.00%
$ 61,767 $ 1,244
May 6, 1 PM $ 0.0000614
+0.00%
$ 61,328 $ 1,153
May 6, 8 AM $ 0.0000596
+0.78%
$ 59,558 $ 995
May 5, 10 PM $ 0.0000598
+1.44%
$ 59,788 $ 907
May 5, 9 PM $ 0.000059
+4.34%
$ 58,928 $ 794
May 5, 8 PM $ 0.0000564
+0.44%
$ 56,354 $ 425
May 5, 6 PM $ 0.0000556
+3.79%
$ 55,589 $ 422
May 5, 3 PM $ 0.0000536
+0.00%
$ 53,554 $ 248
May 5, 2 PM $ 0.0000535
+0.00%
$ 53,492 $ 233
May 5, 1 PM $ 0.0000529
+0.00%
$ 52,825 $ 233
May 5, 11 AM $ 0.0000525
+0.00%
$ 52,405 $ 218
May 5, 10 AM $ 0.0000523
+0.14%
$ 52,247 $ 212
May 5, 1 AM $ 0.0000518
+0.11%
$ 51,718 $ 219
May 4, 5 PM $ 0.0000463
+0.00%
$ 46,206 $ 384
May 4, 2 AM $ 0.0000459
+0.67%
$ 45,806 $ 630