Qpay Historical Data

QPAY Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0000456
+0.00%
$ 45,507 $ 562
May 3, 10 PM $ 0.0000472
+0.00%
$ 47,133 $ 494
May 3, 4 PM $ 0.0000483
+0.00%
$ 48,266 $ 400
May 3, 12 PM $ 0.0000483
+0.00%
$ 48,255 $ 391
May 3, 9 AM $ 0.0000495
+1.44%
$ 49,447 $ 313
May 3, 8 AM $ 0.0000488
+0.43%
$ 48,712 $ 157
May 2, 7 PM $ 0.0000429
+0.00%
$ 42,828 $ 69
May 2, 6 PM $ 0.0000429
+0.00%
$ 42,898 $ 45
May 2, 4 PM $ 0.0000428
+0.00%
$ 42,776 $ 36
Apr 30, 8 AM $ 0.0000393
+0.00%
$ 39,272 $ 600
Apr 30, 1 AM $ 0.0000407
+0.00%
$ 40,615 $ 536
Apr 29, 8 PM $ 0.0000434
+0.00%
$ 43,396 $ 434
Apr 29, 1 PM $ 0.0000444
+0.00%
$ 44,325 $ 72
Apr 28, 8 PM $ 0.0000403
+0.00%
$ 40,294 $ 146
Apr 28, 7 PM $ 0.0000403
+0.00%
$ 40,308 $ 141
Apr 27, 3 PM $ 0.0000419
+0.00%
$ 41,813 $ 4,900
Apr 27, 2 PM $ 0.0000416
+0.00%
$ 41,540 $ 4,933
Apr 27, 1 PM $ 0.0000417
-0.43%
$ 41,689 $ 4,977
Apr 27, 12 PM $ 0.0000421
+0.01%
$ 42,023 $ 4,963
Apr 27, 11 AM $ 0.0000421
+0.00%
$ 42,028 $ 4,952
Apr 27, 7 AM $ 0.0000404
+0.00%
$ -- $ 4,745
Apr 27, 6 AM $ 0.0000419
-7.24%
$ 41,852 $ 4,714
Apr 26, 11 PM $ 0.0000394
+0.00%
$ 39,347 $ 3,858
Apr 26, 10 PM $ 0.0000393
-0.25%
$ 39,286 $ 3,702
Apr 26, 9 PM $ 0.0000394
+0.00%
$ 39,326 $ 3,580
Apr 26, 8 PM $ 0.0000393
-2.72%
$ 39,265 $ 3,568
Apr 26, 7 PM $ 0.0000401
-29.80%
$ 40,027 $ 3,486
Apr 26, 11 AM $ 0.000058
+0.00%
$ 57,952 $ 689
Apr 26, 10 AM $ 0.0000581
-0.02%
$ 58,032 $ 665
Apr 26, 9 AM $ 0.0000585
+0.00%
$ 58,421 $ 691
Apr 25, 7 PM $ 0.0000573
+0.00%
$ 57,307 $ 693
Apr 25, 6 PM $ 0.0000585
+1.68%
$ 58,498 $ 658
Apr 25, 5 PM $ 0.000056
-4.11%
$ 56,014 $ 513
Apr 25, 8 AM $ 0.0000585
+0.00%
$ 58,500 $ 194
Apr 25, 7 AM $ 0.0000585
+0.13%
$ 58,514 $ 183
Apr 25, 4 AM $ 0.0000586
+0.00%
$ 58,539 $ 196
Apr 24, 10 PM $ 0.0000585
-0.22%
$ 58,432 $ 507
Apr 24, 6 PM $ 0.0000585
+0.00%
$ 58,518 $ 526
Apr 24, 5 PM $ 0.0000566
+0.00%
$ 56,614 $ 512
Apr 24, 4 PM $ 0.0000567
+0.00%
$ 56,679 $ 498
Apr 24, 2 PM $ 0.0000567
+0.00%
$ 56,706 $ 1,665
Apr 24, 1 PM $ 0.0000569
+0.00%
$ 56,876 $ 1,697
Apr 24, 4 AM $ 0.0000569
+0.00%
$ 56,833 $ 1,834
Apr 24, 3 AM $ 0.0000561
+0.00%
$ 56,110 $ 1,697
Apr 24, 12 AM $ 0.0000564
+0.00%
$ 56,348 $ 1,645
Apr 23, 11 AM $ 0.0000655
-0.58%
$ 65,472 $ 420
Apr 23, 1 AM $ 0.0000691
+0.00%
$ 69,043 $ 186
Apr 23, 12 AM $ 0.0000687
+0.00%
$ 68,680 $ 129
Apr 22, 5 AM $ 0.0000701
+0.00%
$ 70,031 $ 234
Apr 21, 11 AM $ 0.0000709
-0.57%
$ 70,839 $ 318