Qpay Historical Data

QPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000761
-2.04%
$ 76,111 $ 2,007
Apr 2, 7 AM $ 0.0000743
+0.00%
$ 74,299 $ 1,903
Apr 2, 6 AM $ 0.0000744
+0.00%
$ 74,330 $ 1,709
Apr 2, 1 AM $ 0.0000638
-0.22%
$ 63,727 $ 509
Apr 1, 10 PM $ 0.0000648
+0.00%
$ 64,753 $ 723
Apr 1, 8 PM $ 0.0000665
+0.00%
$ 66,503 $ 686
Apr 1, 7 PM $ 0.0000675
-0.03%
$ 67,446 $ 615
Apr 1, 2 PM $ 0.0000635
+0.00%
$ 63,507 $ 455
Apr 1, 1 PM $ 0.000061
+0.00%
$ 60,966 $ 290
Apr 1, 4 AM $ 0.0000606
+0.00%
$ 60,613 $ 372
Mar 31, 11 PM $ 0.000061
-1.02%
$ 61,013 $ 230
Mar 31, 10 PM $ 0.0000616
+0.11%
$ 61,603 $ 151
Mar 31, 2 PM $ 0.0000568
+0.00%
$ 56,811 $ 1,423
Mar 31, 1 PM $ 0.0000567
+0.00%
$ 56,661 $ 1,414
Mar 31, 5 AM $ 0.0000578
+0.00%
$ 57,779 $ 1,507
Mar 31, 4 AM $ 0.000058
+0.00%
$ 58,018 $ 1,490
Mar 30, 9 PM $ 0.000056
+0.00%
$ 55,969 $ 1,445
Mar 30, 4 PM $ 0.0000636
+0.00%
$ 63,559 $ 920
Mar 30, 3 PM $ 0.0000625
+8.58%
$ 62,444 $ 920
Mar 30, 1 PM $ 0.0000569
+0.00%
$ 56,836 $ 338
Mar 30, 7 AM $ 0.0000565
+0.00%
$ 56,524 $ 201
Mar 30, 4 AM $ 0.0000571
+0.00%
$ 57,067 $ 149
Mar 30, 3 AM $ 0.0000571
+0.00%
$ 57,039 $ 145
Mar 29, 12 AM $ 0.0000575
+0.00%
$ -- $ 420
Mar 28, 3 PM $ 0.0000588
+0.00%
$ 58,746 $ 371
Mar 28, 12 PM $ 0.0000582
+0.00%
$ 58,190 $ 356
Mar 28, 11 AM $ 0.0000583
+0.73%
$ 58,229 $ 375
Mar 28, 10 AM $ 0.0000581
+0.00%
$ 58,029 $ 390
Mar 28, 2 AM $ 0.0000572
-1.00%
$ 57,141 $ 563
Mar 28, 1 AM $ 0.0000576
+1.12%
$ 57,616 $ 480
Mar 27, 12 PM $ 0.0000569
-0.32%
$ 56,847 $ 936
Mar 27, 11 AM $ 0.0000571
-0.44%
$ 57,082 $ 913
Mar 27, 10 AM $ 0.0000585
-2.55%
$ 58,474 $ 849
Mar 27, 8 AM $ 0.0000607
+0.00%
$ 60,696 $ 823
Mar 26, 11 PM $ 0.0000616
+0.00%
$ 61,623 $ 1,566
Mar 26, 9 PM $ 0.0000637
+0.00%
$ 63,643 $ 1,610
Mar 26, 4 PM $ 0.000066
+3.23%
$ 65,982 $ 1,623
Mar 26, 10 AM $ 0.0000645
+0.63%
$ 64,429 $ 1,502
Mar 26, 9 AM $ 0.000065
-0.40%
$ 64,994 $ 765
Mar 26, 7 AM $ 0.0000654
+0.18%
$ 65,328 $ 708
Mar 26, 3 AM $ 0.0000662
-1.40%
$ 66,145 $ 973
Mar 26, 2 AM $ 0.0000674
+0.00%
$ 67,340 $ 902
Mar 25, 10 PM $ 0.0000688
+0.00%
$ 68,752 $ 735
Mar 25, 7 PM $ 0.0000695
+0.00%
$ 69,433 $ 742
Mar 25, 3 PM $ 0.0000689
+0.00%
$ 68,890 $ 1,157
Mar 25, 2 PM $ 0.0000692
-1.86%
$ 69,123 $ 1,134
Mar 25, 11 AM $ 0.000072
+0.52%
$ 71,960 $ 1,258
Mar 25, 10 AM $ 0.0000716
-0.01%
$ 71,563 $ 1,228
Mar 25, 9 AM $ 0.0000718
+0.09%
$ 71,742 $ 2,134
Mar 25, 8 AM $ 0.0000713
+0.00%
$ 71,307 $ 2,116