Qpay Historical Data

QPAY Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000128
-0.85%
$ 127,392 $ 1,212
May 31, 1 PM $ 0.000129
+0.97%
$ 128,834 $ 1,183
May 31, 12 PM $ 0.000129
+0.00%
$ 129,186 $ 1,279
May 31, 10 AM $ 0.00013
+0.00%
$ 130,205 $ 1,567
May 31, 9 AM $ 0.000131
-0.14%
$ 130,388 $ 1,574
May 31, 8 AM $ 0.000131
+4.15%
$ 130,546 $ 1,772
May 31, 1 AM $ 0.000121
+0.87%
$ 120,856 $ 1,856
May 30, 5 PM $ 0.00012
+0.00%
$ 119,977 $ 4,640
May 30, 4 PM $ 0.00012
+1.29%
$ 119,495 $ 4,635
May 30, 3 PM $ 0.000119
+0.00%
$ 118,404 $ 5,478
May 30, 1 PM $ 0.00012
-0.25%
$ 120,252 $ 5,339
May 30, 12 PM $ 0.000121
+0.00%
$ 120,800 $ 5,424
May 30, 11 AM $ 0.000121
-0.51%
$ 121,270 $ 5,557
May 30, 10 AM $ 0.000122
-3.26%
$ 122,098 $ 5,739
May 30, 9 AM $ 0.000127
+0.00%
$ 127,116 $ 5,955
May 30, 8 AM $ 0.00013
-6.37%
$ 129,394 $ 5,905
May 30, 7 AM $ 0.000135
-0.88%
$ 134,524 $ 6,630
May 30, 6 AM $ 0.000136
-0.14%
$ 135,745 $ 6,450
May 30, 3 AM $ 0.000137
+0.21%
$ 136,667 $ 6,457
May 30, 2 AM $ 0.000137
+0.05%
$ 137,172 $ 6,918
May 30, 1 AM $ 0.000138
-1.50%
$ 138,247 $ 6,882
May 29, 11 PM $ 0.00014
+3.45%
$ 139,411 $ 6,685
May 29, 9 PM $ 0.00013
+0.00%
$ 130,343 $ 7,029
May 29, 8 PM $ 0.00013
+2.79%
$ 129,929 $ 6,802
May 29, 7 PM $ 0.000126
-0.89%
$ 126,096 $ 6,824
May 29, 6 PM $ 0.000127
-2.85%
$ 127,237 $ 6,816
May 29, 5 PM $ 0.000131
-18.46%
$ 130,989 $ 6,599
May 29, 4 PM $ 0.000161
+46.03%
$ 160,957 $ 5,519
May 29, 3 PM $ 0.00011
+0.00%
$ 110,224 $ 2,981
May 29, 12 PM $ 0.000102
-2.39%
$ 101,858 $ 2,791
May 29, 11 AM $ 0.000105
+1.93%
$ 104,699 $ 2,782
May 29, 10 AM $ 0.000102
+11.05%
$ 101,491 $ 2,962
May 29, 8 AM $ 0.0000914
+8.14%
$ 91,266 $ 2,810
May 29, 7 AM $ 0.0000825
+4.34%
$ 82,410 $ 2,350
May 29, 4 AM $ 0.0000771
+0.00%
$ 77,051 $ 2,169
May 29, 3 AM $ 0.000078
-2.90%
$ 77,967 $ 2,108
May 29, 12 AM $ 0.00008
+0.00%
$ 79,912 $ 1,991
May 28, 11 PM $ 0.0000803
+0.00%
$ 80,195 $ 1,986
May 28, 10 PM $ 0.0000802
+5.39%
$ 80,110 $ 1,964
May 28, 8 PM $ 0.0000731
+0.00%
$ -- $ 1,239
May 28, 3 PM $ 0.000072
+0.06%
$ 71,930 $ 1,426
May 28, 12 PM $ 0.0000723
+1.01%
$ 72,207 $ 1,996
May 28, 11 AM $ 0.0000723
+4.65%
$ 72,190 $ 1,754
May 28, 10 AM $ 0.0000656
+0.81%
$ 65,483 $ 1,658
May 28, 9 AM $ 0.000065
+0.22%
$ 64,896 $ 1,176
May 28, 8 AM $ 0.0000649
+4.65%
$ 64,821 $ 1,165
May 28, 1 AM $ 0.0000635
+0.02%
$ 63,426 $ 905
May 27, 10 PM $ 0.000064
-0.19%
$ 63,893 $ 980
May 27, 8 PM $ 0.0000652
+0.00%
$ 65,134 $ 947
May 27, 4 PM $ 0.0000678
+0.00%
$ 67,728 $ 775