Qpay Historical Data

QPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0000526
-0.16%
$ 52,592 $ 521
Jul 29, 10 PM $ 0.0000526
+0.00%
$ 52,534 $ 1,187
Jul 29, 6 PM $ 0.0000576
+0.00%
$ 57,490 $ 943
Jul 29, 5 PM $ 0.0000574
+0.00%
$ 57,351 $ 930
Jul 29, 9 AM $ 0.0000581
+0.00%
$ 58,059 $ 832
Jul 29, 8 AM $ 0.0000585
+0.00%
$ 58,407 $ 787
Jul 28, 11 PM $ 0.0000501
+0.76%
$ 49,999 $ 590
Jul 28, 9 PM $ 0.0000499
+0.00%
$ 49,890 $ 561
Jul 28, 8 PM $ 0.000051
+0.00%
$ 50,954 $ 454
Jul 28, 5 PM $ 0.0000526
+0.00%
$ -- $ 326
Jul 28, 3 PM $ 0.0000544
-0.56%
$ 54,350 $ 126
Jul 28, 3 AM $ 0.0000547
+0.00%
$ 54,623 $ 206
Jul 28, 2 AM $ 0.0000546
+0.00%
$ 54,556 $ 201
Jul 27, 10 PM $ 0.0000553
+0.00%
$ 55,245 $ 579
Jul 27, 9 PM $ 0.0000563
+0.00%
$ 56,264 $ 590
Jul 27, 6 PM $ 0.0000562
+0.00%
$ 56,153 $ 1,335
Jul 27, 2 PM $ 0.0000571
+0.00%
$ 57,087 $ 1,771
Jul 27, 10 AM $ 0.0000569
+0.00%
$ 56,876 $ 2,927
Jul 27, 6 AM $ 0.0000571
-3.04%
$ 57,073 $ 2,934
Jul 27, 3 AM $ 0.0000587
+0.00%
$ 58,614 $ 2,852
Jul 27, 1 AM $ 0.0000585
+0.00%
$ -- $ 2,842
Jul 27, 12 AM $ 0.0000586
+0.00%
$ 58,530 $ 2,842
Jul 26, 11 PM $ 0.0000554
+0.32%
$ 55,292 $ 2,315
Jul 26, 7 PM $ 0.0000475
+0.04%
$ 47,498 $ 1,449
Jul 26, 5 PM $ 0.0000489
-0.08%
$ 48,840 $ 1,421
Jul 26, 3 PM $ 0.0000484
-3.56%
$ 48,349 $ 1,545
Jul 26, 2 PM $ 0.0000548
+0.00%
$ 54,746 $ 1,021
Jul 26, 1 PM $ 0.0000537
+0.00%
$ 53,599 $ 600
Jul 26, 12 PM $ 0.0000555
+0.00%
$ 55,424 $ 420
Jul 26, 5 AM $ 0.0000557
+0.00%
$ 55,679 $ 703
Jul 26, 4 AM $ 0.0000555
+0.00%
$ 55,435 $ 685
Jul 25, 10 PM $ 0.0000563
+0.00%
$ 56,244 $ 1,063
Jul 25, 9 PM $ 0.0000564
+0.00%
$ 56,334 $ 1,183
Jul 25, 6 PM $ 0.0000556
+0.15%
$ 55,538 $ 1,420
Jul 25, 4 PM $ 0.0000537
+0.00%
$ 53,690 $ 1,205
Jul 25, 2 PM $ 0.0000534
+0.00%
$ 53,388 $ 1,203
Jul 25, 12 PM $ 0.0000559
+0.00%
$ 55,802 $ 997
Jul 25, 10 AM $ 0.000056
+0.00%
$ 55,987 $ 982
Jul 25, 5 AM $ 0.0000562
+0.00%
$ 56,133 $ 976
Jul 25, 2 AM $ 0.0000532
+0.00%
$ 53,169 $ 615
Jul 25, 12 AM $ 0.0000532
+0.00%
$ 53,126 $ 621
Jul 24, 10 PM $ 0.0000512
-1.72%
$ 51,188 $ 448
Jul 24, 9 PM $ 0.0000542
+0.00%
$ 54,161 $ 130
Jul 24, 8 PM $ 0.0000554
+0.00%
$ 55,331 $ 22
Jul 24, 4 PM $ 0.0000555
+0.00%
$ 55,403 $ 20
Jul 24, 3 PM $ 0.0000555
+0.00%
$ 55,435 $ 12
Jul 24, 1 AM $ 0.0000571
+0.00%
$ 57,045 $ 43
Jul 23, 4 AM $ 0.0000583
-0.65%
$ 58,284 $ 761
Jul 22, 9 PM $ 0.0000588
+0.00%
$ 58,780 $ 1,015
Jul 22, 7 PM $ 0.0000587
+2.87%
$ 58,601 $ 5,987