Qpay Historical Data

QPAY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000713
+0.00%
$ 71,307 $ 2,116
Mar 25, 6 AM $ 0.0000705
-2.50%
$ 70,490 $ 2,074
Mar 25, 5 AM $ 0.0000726
+0.00%
$ 72,529 $ 1,888
Mar 25, 4 AM $ 0.0000721
+0.00%
$ 72,073 $ 1,881
Mar 24, 5 PM $ 0.0000681
+0.00%
$ 68,030 $ 2,008
Mar 24, 4 PM $ 0.0000667
+0.00%
$ 66,660 $ 2,105
Mar 24, 2 PM $ 0.0000682
+0.00%
$ 68,159 $ 1,858
Mar 24, 1 PM $ 0.000071
+0.00%
$ 70,936 $ 1,960
Mar 24, 11 AM $ 0.0000712
+0.00%
$ 71,209 $ 1,766
Mar 24, 10 AM $ 0.0000715
-5.04%
$ 71,443 $ 1,770
Mar 24, 9 AM $ 0.0000698
+0.00%
$ 69,742 $ 1,740
Mar 24, 5 AM $ 0.0000674
+0.00%
$ 67,393 $ 1,407
Mar 23, 10 PM $ 0.0000666
+0.00%
$ 66,572 $ 1,148
Mar 23, 9 PM $ 0.0000658
+0.00%
$ 65,822 $ 1,069
Mar 23, 7 PM $ 0.000066
-0.51%
$ 65,966 $ 1,061
Mar 23, 4 PM $ 0.0000675
+0.00%
$ 67,494 $ 888
Mar 23, 3 PM $ 0.0000681
+0.00%
$ 68,098 $ 980
Mar 23, 1 PM $ 0.0000667
+0.00%
$ 66,654 $ 859
Mar 23, 9 AM $ 0.000058
+0.00%
$ 57,978 $ 537
Mar 23, 8 AM $ 0.0000582
+0.00%
$ 58,196 $ 467
Mar 22, 1 AM $ 0.0000624
-0.30%
$ 62,386 $ 440
Mar 22, 12 AM $ 0.0000624
+0.00%
$ 62,373 $ 426
Mar 21, 2 PM $ 0.0000642
+5.51%
$ 64,174 $ 476
Mar 21, 1 PM $ 0.0000604
+0.00%
$ 60,328 $ 325
Mar 21, 12 AM $ 0.0000582
+4.27%
$ 58,205 $ 166
Mar 20, 6 AM $ 0.0000547
+0.00%
$ 54,702 $ 235
Mar 20, 4 AM $ 0.0000548
-0.43%
$ 54,752 $ 246
Mar 20, 2 AM $ 0.0000551
-0.21%
$ 55,031 $ 233
Mar 19, 2 PM $ 0.0000546
+0.00%
$ 54,586 $ 349
Mar 19, 11 AM $ 0.0000559
+3.07%
$ 55,882 $ 514
Mar 19, 4 AM $ 0.0000537
+0.00%
$ 53,660 $ 1,987
Mar 18, 7 PM $ 0.000052
+0.00%
$ 51,965 $ 2,097
Mar 18, 6 PM $ 0.0000536
+0.00%
$ 53,587 $ 2,065
Mar 18, 5 PM $ 0.000053
+0.00%
$ 52,984 $ 1,953
Mar 18, 1 PM $ 0.0000538
+0.26%
$ -- $ 1,949
Mar 18, 11 AM $ 0.0000641
+0.00%
$ 64,076 $ 1,700
Mar 18, 9 AM $ 0.0000642
+0.00%
$ 64,199 $ 373
Mar 17, 5 PM $ 0.0000669
+0.00%
$ 66,857 $ 1,802
Mar 17, 1 PM $ 0.0000659
+0.00%
$ 65,842 $ 1,952
Mar 17, 3 AM $ 0.0000761
-0.37%
$ 76,101 $ 873
Mar 17, 12 AM $ 0.0000773
+0.00%
$ 77,299 $ 1,106
Mar 16, 11 PM $ 0.0000775
+0.00%
$ 77,455 $ 1,108
Mar 16, 10 PM $ 0.0000732
-0.91%
$ 73,199 $ 1,009
Mar 16, 9 PM $ 0.0000738
+0.69%
$ 73,736 $ 328
Mar 16, 8 PM $ 0.0000731
+0.00%
$ 73,036 $ 319
Mar 16, 5 PM $ 0.0000729
+0.00%
$ 72,909 $ 269
Mar 16, 4 PM $ 0.000074
+0.00%
$ 73,966 $ 198
Mar 16, 3 PM $ 0.0000742
+0.00%
$ 74,141 $ 145
Mar 16, 12 PM $ 0.0000704
+0.00%
$ 70,418 $ 83
Mar 16, 11 AM $ 0.0000704
+0.93%
$ 70,418 $ 52