Qpay Historical Data

QPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000057
+0.00%
$ 56,945 $ 8,321
Jul 22, 11 AM $ 0.0000571
-6.64%
$ 57,047 $ 9,940
Jul 22, 9 AM $ 0.0000542
+0.00%
$ 54,175 $ 8,980
Jul 22, 1 AM $ 0.0000549
-1.49%
$ 54,806 $ 9,057
Jul 21, 10 PM $ 0.0000547
+0.00%
$ 54,621 $ 9,438
Jul 21, 9 PM $ 0.0000536
+6.84%
$ 53,556 $ 9,137
Jul 21, 8 PM $ 0.0000504
+0.00%
$ 50,322 $ 5,645
Jul 21, 7 PM $ 0.0000498
-12.92%
$ 49,709 $ 4,257
Jul 21, 6 PM $ 0.0000545
+0.00%
$ 54,392 $ 4,418
Jul 21, 5 PM $ 0.0000566
-1.80%
$ 56,500 $ 4,364
Jul 21, 4 PM $ 0.0000679
+17.01%
$ 67,852 $ 3,999
Jul 21, 3 PM $ 0.0000542
+0.00%
$ 54,097 $ 2,128
Jul 21, 2 PM $ 0.0000616
+0.00%
$ 61,491 $ 1,633
Jul 21, 1 PM $ 0.0000549
-5.54%
$ 54,880 $ 1,350
Jul 21, 12 PM $ 0.0000604
-3.39%
$ 60,306 $ 1,187
Jul 21, 9 AM $ 0.0000628
+0.00%
$ 62,713 $ 1,494
Jul 21, 8 AM $ 0.0000628
-0.50%
$ 62,746 $ 1,494
Jul 21, 7 AM $ 0.0000631
+0.00%
$ 62,993 $ 2,449
Jul 20, 10 PM $ 0.0000558
+0.00%
$ 55,697 $ 1,699
Jul 20, 6 PM $ 0.0000556
+0.00%
$ 55,505 $ 2,574
Jul 20, 1 PM $ 0.0000575
+0.00%
$ 57,470 $ 2,376
Jul 20, 11 AM $ 0.0000621
+0.00%
$ 62,023 $ 3,191
Jul 20, 8 AM $ 0.0000533
+0.09%
$ 53,291 $ 1,916
Jul 20, 1 AM $ 0.0000535
+0.00%
$ 53,446 $ 1,868
Jul 19, 10 PM $ 0.0000563
+0.00%
$ 56,232 $ 1,799
Jul 19, 7 PM $ 0.0000579
-3.18%
$ 57,823 $ 1,760
Jul 19, 6 PM $ 0.00006
-3.16%
$ 59,905 $ 1,594
Jul 19, 3 PM $ 0.0000624
+0.00%
$ 62,351 $ 1,719
Jul 19, 2 PM $ 0.0000625
+0.00%
$ 62,400 $ 1,714
Jul 19, 11 AM $ 0.0000625
+0.00%
$ 62,475 $ 1,392
Jul 19, 1 AM $ 0.0000545
-0.46%
$ 54,452 $ 1,476
Jul 18, 9 PM $ 0.0000547
+0.00%
$ 54,616 $ 1,459
Jul 18, 7 PM $ 0.0000523
-0.40%
$ 52,284 $ 1,393
Jul 18, 6 PM $ 0.0000525
-0.77%
$ 52,471 $ 1,366
Jul 18, 4 PM $ 0.0000529
+0.00%
$ 52,847 $ 1,311
Jul 18, 3 PM $ 0.0000506
+0.00%
$ 50,506 $ 1,107
Jul 18, 2 PM $ 0.0000493
+0.00%
$ 49,232 $ 996
Jul 18, 1 PM $ 0.0000537
+0.00%
$ 53,656 $ 575
Jul 18, 11 AM $ 0.0000567
+0.00%
$ 56,621 $ 453
Jul 18, 4 AM $ 0.0000561
+0.78%
$ 55,997 $ 384
Jul 18, 3 AM $ 0.0000562
+0.00%
$ 56,165 $ 310
Jul 18, 2 AM $ 0.0000572
+0.00%
$ 57,139 $ 218
Jul 17, 8 PM $ 0.0000575
+0.00%
$ 57,473 $ 206
Jul 17, 1 PM $ 0.0000579
+0.00%
$ 57,881 $ 57
Jul 17, 5 AM $ 0.0000592
+0.00%
$ 59,107 $ 282
Jul 16, 10 PM $ 0.0000592
-0.14%
$ 59,109 $ 252
Jul 16, 1 PM $ 0.0000605
+1.35%
$ 60,397 $ 118
Jul 16, 9 AM $ 0.0000598
+0.00%
$ 59,766 $ 108
Jul 16, 6 AM $ 0.0000611
+0.00%
$ 61,054 $ 80
Jul 16, 2 AM $ 0.0000607
+0.00%
$ 60,678 $ 99