Qpay Historical Data

QPAY Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000682
+10.09%
$ 68,178 $ 780
May 26, 10 AM $ 0.0000612
+0.00%
$ 61,126 $ 138
May 25, 7 AM $ 0.0000625
+0.00%
$ 62,391 $ 202
May 24, 5 AM $ 0.000062
+0.00%
$ 61,957 $ 466
May 23, 8 PM $ 0.0000597
+0.00%
$ 59,664 $ 2,100
May 23, 7 PM $ 0.0000599
+0.00%
$ 59,801 $ 2,083
May 23, 2 PM $ 0.000059
+0.00%
$ 58,930 $ 1,963
May 23, 2 AM $ 0.00007
-0.05%
$ 69,968 $ 733
May 23, 1 AM $ 0.00007
+0.13%
$ 69,894 $ 725
May 22, 8 PM $ 0.0000604
+0.00%
$ 60,372 $ 1,021
May 22, 10 AM $ 0.0000639
+0.00%
$ 63,787 $ 2,694
May 21, 11 PM $ 0.0000647
+0.00%
$ 64,586 $ 5,418
May 21, 10 PM $ 0.0000583
+0.00%
$ 58,207 $ 5,420
May 21, 8 PM $ 0.0000582
+0.00%
$ 58,185 $ 4,485
May 21, 7 PM $ 0.0000581
+0.00%
$ 58,020 $ 4,457
May 21, 12 PM $ 0.000056
-11.69%
$ 55,934 $ 4,422
May 21, 5 AM $ 0.0000864
-0.32%
$ 86,337 $ 2,774
May 20, 9 PM $ 0.0000681
+0.00%
$ 68,054 $ 2,307
May 20, 6 PM $ 0.0000681
+0.00%
$ 68,068 $ 2,223
May 20, 3 PM $ 0.0000645
+0.00%
$ 64,474 $ 1,958
May 20, 11 AM $ 0.000066
+0.00%
$ 65,955 $ 1,808
May 20, 6 AM $ 0.0000656
+0.00%
$ 65,497 $ 845
May 19, 11 PM $ 0.0000654
+0.00%
$ 65,355 $ 863
May 19, 10 PM $ 0.0000653
-6.40%
$ 65,184 $ 860
May 19, 4 PM $ 0.0000708
+0.00%
$ 70,776 $ 324
May 19, 3 PM $ 0.0000709
+0.00%
$ 70,815 $ 310
May 19, 10 AM $ 0.0000715
+0.00%
$ 71,448 $ 1,274
May 18, 1 PM $ 0.0000727
-3.94%
$ 72,642 $ 1,224
May 18, 12 PM $ 0.0000723
+0.00%
$ 72,266 $ 1,275
May 18, 6 AM $ 0.0000602
+0.00%
$ 60,163 $ 516
May 18, 5 AM $ 0.0000603
+0.71%
$ 60,241 $ 461
May 17, 7 PM $ 0.0000607
+0.00%
$ 60,617 $ 380
May 17, 2 PM $ 0.0000606
-0.29%
$ 60,535 $ 467
May 17, 1 PM $ 0.0000582
+0.00%
$ 58,186 $ 462
May 16, 4 PM $ 0.0000587
+0.00%
$ 58,649 $ 1,411
May 16, 12 PM $ 0.000056
+1.91%
$ 55,946 $ 1,608
May 16, 10 AM $ 0.0000581
-1.67%
$ 58,008 $ 1,105
May 16, 9 AM $ 0.0000585
+0.00%
$ 58,447 $ 1,155
May 16, 6 AM $ 0.0000596
-0.08%
$ 59,533 $ 1,223
May 16, 4 AM $ 0.0000606
+0.00%
$ 60,542 $ 1,637
May 16, 3 AM $ 0.0000606
+0.00%
$ 60,581 $ 1,618
May 15, 6 PM $ 0.0000608
+1.89%
$ 60,776 $ 1,954
May 15, 5 PM $ 0.0000578
+0.00%
$ 57,745 $ 1,842
May 15, 2 PM $ 0.0000597
+0.00%
$ 59,619 $ 1,582
May 15, 1 PM $ 0.0000604
-0.55%
$ 60,361 $ 1,565
May 15, 12 PM $ 0.0000608
-0.46%
$ 60,750 $ 1,602
May 15, 11 AM $ 0.0000614
-0.20%
$ 61,312 $ 1,617
May 15, 10 AM $ 0.0000621
-5.58%
$ 62,076 $ 1,773
May 15, 8 AM $ 0.0000665
+0.00%
$ 66,453 $ 1,349
May 15, 1 AM $ 0.0000559
+0.00%
$ 55,811 $ 743