Qpay Historical Data

QPAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000685
-5.53%
$ 68,450 $ 5,097
Mar 12, 8 PM $ 0.0000532
+3.51%
$ 53,222 $ 3,187
Mar 12, 7 PM $ 0.0000526
+1.35%
$ 52,550 $ 2,645
Mar 12, 6 PM $ 0.0000521
-11.64%
$ 52,067 $ 2,583
Mar 12, 5 PM $ 0.0000593
+0.00%
$ 59,228 $ 1,475
Mar 12, 4 PM $ 0.0000586
-16.45%
$ 58,594 $ 1,470
Mar 12, 3 PM $ 0.0000696
+0.00%
$ 69,529 $ 418
Mar 12, 2 PM $ 0.0000699
+0.00%
$ 69,823 $ 398
Mar 12, 7 AM $ 0.0000584
+1.35%
$ 58,348 $ 1,809
Mar 12, 4 AM $ 0.0000564
+2.31%
$ 56,410 $ 1,460
Mar 12, 2 AM $ 0.0000585
+0.00%
$ 58,491 $ 4,247
Mar 12, 1 AM $ 0.000058
+0.00%
$ 58,019 $ 4,166
Mar 11, 11 PM $ 0.0000689
+0.00%
$ 68,870 $ 3,533
Mar 11, 10 PM $ 0.0000689
+0.00%
$ 68,854 $ 3,531
Mar 11, 9 PM $ 0.0000695
-1.09%
$ 69,519 $ 3,401
Mar 11, 8 PM $ 0.0000716
+0.00%
$ 71,586 $ 3,331
Mar 11, 7 PM $ 0.0000747
+0.00%
$ -- $ 3,128
Mar 11, 6 PM $ 0.0000752
+0.00%
$ 75,201 $ 3,119
Mar 11, 5 PM $ 0.0000744
+0.00%
$ 74,374 $ 3,064
Mar 11, 4 PM $ 0.0000744
-2.57%
$ 74,343 $ 3,030
Mar 11, 3 PM $ 0.0000766
-8.04%
$ 76,536 $ 2,820
Mar 11, 12 PM $ 0.000078
+0.00%
$ 77,971 $ 1,969
Mar 11, 9 AM $ 0.000073
+0.00%
$ 72,991 $ 1,772
Mar 11, 7 AM $ 0.0000745
+0.00%
$ 74,504 $ 1,774
Mar 11, 3 AM $ 0.0000742
+0.11%
$ 74,196 $ 383
Mar 11, 2 AM $ 0.0000774
-0.06%
$ 77,323 $ 8,866
Mar 11, 1 AM $ 0.0000775
+0.00%
$ 77,432 $ 8,845
Mar 11, 12 AM $ 0.0000773
+1.70%
$ 77,222 $ 8,852
Mar 10, 11 PM $ 0.0000759
+3.70%
$ 75,828 $ 8,677
Mar 10, 10 PM $ 0.000074
-9.90%
$ 73,948 $ 8,304
Mar 10, 9 PM $ 0.0000823
+0.65%
$ 82,238 $ 8,076
Mar 10, 8 PM $ 0.000089
-15.09%
$ 88,959 $ 6,719
Mar 10, 7 PM $ 0.000102
+11.12%
$ 102,265 $ 5,577
Mar 10, 6 PM $ 0.0000894
+0.00%
$ 89,383 $ 3,950
Mar 10, 5 PM $ 0.0000801
+15.28%
$ 80,042 $ 3,098
Mar 10, 4 PM $ 0.0000692
+0.39%
$ 69,206 $ 2,274
Mar 10, 1 PM $ 0.0000606
+0.00%
$ 60,612 $ 1,531
Mar 10, 12 PM $ 0.0000604
+0.00%
$ 60,424 $ 1,434
Mar 10, 11 AM $ 0.0000615
+0.00%
$ 61,508 $ 1,430
Mar 10, 10 AM $ 0.0000622
-6.86%
$ 62,156 $ 1,374
Mar 10, 9 AM $ 0.0000651
+4.68%
$ 65,098 $ 924
Mar 9, 11 PM $ 0.000049
+0.00%
$ 49,027 $ 758
Mar 9, 10 PM $ 0.0000509
-1.06%
$ 50,914 $ 560
Mar 9, 4 PM $ 0.000052
+1.18%
$ 52,005 $ 221
Mar 9, 3 AM $ 0.0000515
+0.00%
$ 51,508 $ 42
Mar 9, 12 AM $ 0.0000502
+0.00%
$ 50,194 $ 6,561
Mar 8, 2 PM $ 0.0000504
-0.19%
$ 50,423 $ 6,518
Mar 8, 12 PM $ 0.0000505
-0.77%
$ 50,430 $ 6,540
Mar 8, 11 AM $ 0.0000508
-1.26%
$ 50,779 $ 6,493
Mar 7, 8 PM $ 0.0000511
+0.00%
$ 51,120 $ 6,468