Qpay Historical Data

QPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0000607
+0.00%
$ 60,678 $ 99
Jul 16, 1 AM $ 0.0000608
+0.00%
$ 60,746 $ 99
Jul 15, 11 PM $ 0.0000613
+0.00%
$ 61,247 $ 100
Jul 15, 12 PM $ 0.0000606
+0.00%
$ 60,578 $ 94
Jul 15, 11 AM $ 0.0000605
+0.00%
$ 60,455 $ 75
Jul 15, 8 AM $ 0.0000606
+0.00%
$ 60,508 $ 120
Jul 15, 4 AM $ 0.000061
+0.00%
$ 60,913 $ 106
Jul 15, 12 AM $ 0.0000608
+0.00%
$ 60,748 $ 102
Jul 14, 9 PM $ 0.0000606
+0.00%
$ 60,547 $ 152
Jul 14, 7 PM $ 0.0000608
+0.00%
$ -- $ 138
Jul 14, 2 PM $ 0.0000596
+0.00%
$ 59,579 $ 276
Jul 14, 10 AM $ 0.0000582
+0.00%
$ 58,182 $ 230
Jul 14, 9 AM $ 0.0000584
+0.00%
$ 58,380 $ 227
Jul 14, 5 AM $ 0.0000586
+0.00%
$ 58,569 $ 222
Jul 14, 3 AM $ 0.0000583
+0.00%
$ 58,276 $ 215
Jul 13, 10 PM $ 0.0000587
+0.00%
$ 58,633 $ 166
Jul 13, 8 PM $ 0.0000589
+0.00%
$ 58,825 $ 182
Jul 13, 6 PM $ 0.0000587
-0.13%
$ 58,640 $ 194
Jul 13, 5 PM $ 0.0000586
-1.38%
$ 58,583 $ 187
Jul 13, 4 PM $ 0.0000599
+0.00%
$ 59,801 $ 158
Jul 13, 3 PM $ 0.0000598
-1.76%
$ 59,775 $ 157
Jul 13, 1 AM $ 0.0000617
+0.00%
$ 61,680 $ 67
Jul 12, 10 PM $ 0.0000609
+0.00%
$ 60,830 $ 59
Jul 12, 9 PM $ 0.0000617
+0.00%
$ 61,600 $ 39
Jul 12, 7 PM $ 0.0000618
+0.00%
$ 61,784 $ 39
Jul 12, 6 PM $ 0.0000616
+0.10%
$ 61,544 $ 35
Jul 12, 10 AM $ 0.000059
+0.00%
$ 58,901 $ 580
Jul 12, 6 AM $ 0.0000585
+0.00%
$ 58,463 $ 571
Jul 11, 11 PM $ 0.0000596
+0.00%
$ 59,558 $ 1,017
Jul 11, 7 PM $ 0.00006
-0.32%
$ 59,940 $ 1,022
Jul 11, 3 PM $ 0.0000573
-0.76%
$ 57,286 $ 781
Jul 11, 1 PM $ 0.0000581
+0.00%
$ 57,992 $ 1,139
Jul 11, 11 AM $ 0.0000591
+0.00%
$ 59,024 $ 1,040
Jul 11, 5 AM $ 0.0000593
+0.00%
$ 59,215 $ 1,011
Jul 11, 2 AM $ 0.0000585
-4.29%
$ 58,430 $ 1,075
Jul 11, 1 AM $ 0.0000625
+0.00%
$ 62,406 $ 740
Jul 10, 4 PM $ 0.0000634
+0.00%
$ 63,322 $ 2,565
Jul 10, 3 PM $ 0.0000644
+0.00%
$ 64,316 $ 2,803
Jul 10, 1 PM $ 0.0000602
+0.00%
$ 60,153 $ 2,274
Jul 10, 9 AM $ 0.0000603
+0.00%
$ 60,210 $ 2,272
Jul 10, 3 AM $ 0.0000609
+0.00%
$ 60,808 $ 2,226
Jul 9, 10 PM $ 0.0000627
+0.00%
$ 62,674 $ 2,043
Jul 9, 8 PM $ 0.0000613
-9.25%
$ 61,260 $ 1,852
Jul 9, 7 PM $ 0.0000675
+0.00%
$ 67,419 $ 468
Jul 9, 3 PM $ 0.0000656
-4.31%
$ 65,500 $ 298
Jul 9, 2 PM $ 0.0000683
-0.01%
$ 68,277 $ 35
Jul 9, 12 PM $ 0.0000682
-0.12%
$ 68,096 $ 48
Jul 9, 9 AM $ 0.0000686
+0.00%
$ 68,545 $ 454
Jul 9, 4 AM $ 0.0000683
+0.00%
$ 68,200 $ 833
Jul 8, 3 PM $ 0.0000661
+0.00%
$ 66,077 $ 1,353