Qpay Historical Data

QPAY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000523
-0.84%
$ 52,296 $ 6,512
Mar 7, 5 PM $ 0.0000521
+1.68%
$ 52,043 $ 6,490
Mar 7, 1 AM $ 0.0000459
+0.00%
$ 45,886 $ 4,619
Mar 7, 12 AM $ 0.0000484
+0.00%
$ 48,396 $ 4,620
Mar 6, 7 PM $ 0.0000512
-0.21%
$ 51,143 $ 4,369
Mar 6, 3 PM $ 0.0000502
+0.00%
$ 50,165 $ 4,174
Mar 6, 1 PM $ 0.0000512
+0.46%
$ 51,153 $ 4,260
Mar 6, 7 AM $ 0.0000522
+9.63%
$ 52,180 $ 3,323
Mar 6, 4 AM $ 0.0000535
-7.65%
$ 53,444 $ 1,561
Mar 6, 3 AM $ 0.000063
+4.74%
$ 62,986 $ 1,340
Mar 6, 1 AM $ 0.0000609
+7.13%
$ 60,866 $ 5,200
Mar 6, 12 AM $ 0.000055
+0.14%
$ 55,007 $ 3,373
Mar 5, 9 PM $ 0.0000511
+0.00%
$ 51,084 $ 3,105
Mar 5, 8 PM $ 0.0000524
+0.00%
$ 52,380 $ 3,067
Mar 5, 7 PM $ 0.000051
-0.40%
$ 50,954 $ 2,994
Mar 5, 12 PM $ 0.0000706
+0.00%
$ 70,542 $ 132
Mar 5, 6 AM $ 0.0000696
+0.00%
$ 69,547 $ 106
Mar 4, 8 PM $ 0.0000724
-0.15%
$ 72,332 $ 711
Mar 4, 3 AM $ 0.0000682
+0.00%
$ 68,178 $ 392
Mar 3, 8 PM $ 0.0000669
+0.00%
$ 66,835 $ 330
Mar 3, 6 PM $ 0.0000679
+0.00%
$ 67,896 $ 150
Mar 3, 5 PM $ 0.0000666
+0.00%
$ 66,619 $ 148
Mar 3, 3 PM $ 0.0000657
+0.00%
$ 65,689 $ 26
Mar 3, 5 AM $ 0.0000664
+1.80%
$ 66,347 $ 1,131
Mar 2, 7 PM $ 0.0000705
-1.29%
$ 70,463 $ 559
Mar 2, 6 PM $ 0.000072
+0.00%
$ 71,975 $ 465
Mar 2, 4 PM $ 0.000074
+0.00%
$ 73,994 $ 365
Mar 2, 12 PM $ 0.0000703
+0.00%
$ 70,239 $ 7
Mar 2, 2 AM $ 0.0000695
+0.00%
$ 69,426 $ 1,197
Mar 1, 12 PM $ 0.0000717
+0.00%
$ 71,620 $ 283
Mar 1, 7 AM $ 0.0000731
-3.73%
$ 73,108 $ 283
Mar 1, 6 AM $ 0.0000761
+0.00%
$ 76,039 $ 11
Feb 28, 6 PM $ 0.000072
+0.06%
$ 71,939 $ 3,596
Feb 28, 3 PM $ 0.0000715
+0.00%
$ 71,456 $ 3,551
Feb 28, 1 PM $ 0.0000658
+0.00%
$ 65,749 $ 1,794
Feb 28, 12 PM $ 0.0000689
+0.00%
$ 68,824 $ 1,583
Feb 28, 11 AM $ 0.0000688
-0.18%
$ 68,728 $ 1,453
Feb 27, 7 PM $ 0.0000735
+0.00%
$ 73,468 $ 5,561
Feb 27, 2 PM $ 0.0000688
-2.01%
$ 68,814 $ 4,490
Feb 27, 12 PM $ 0.0000709
+0.00%
$ 70,880 $ 4,444
Feb 27, 10 AM $ 0.0000747
+0.00%
$ 74,689 $ 4,124
Feb 25, 10 PM $ 0.0000842
+4.87%
$ 84,138 $ 1,033
Feb 25, 9 PM $ 0.0000821
+1.78%
$ 82,029 $ 548
Feb 25, 8 PM $ 0.0000786
+0.00%
$ 78,552 $ 311
Feb 25, 7 PM $ 0.000076
+0.00%
$ 75,973 $ 147
Feb 24, 10 PM $ 0.0000662
+0.00%
$ 66,132 $ 2,633
Feb 24, 1 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,283
Feb 24, 12 PM $ 0.0000714
+0.00%
$ 71,349 $ 1,088
Feb 23, 10 PM $ 0.0000747
+0.00%
$ 74,648 $ 923
Feb 23, 9 PM $ 0.0000756
+0.00%
$ 75,613 $ 822