Qpay Historical Data

QPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0000669
+0.00%
$ 66,849 $ 1,575
Jul 8, 10 AM $ 0.0000684
+0.25%
$ 68,361 $ 1,549
Jul 8, 9 AM $ 0.000066
-0.58%
$ 65,895 $ 1,268
Jul 8, 8 AM $ 0.0000706
+0.00%
$ 70,574 $ 933
Jul 7, 11 PM $ 0.0000738
-1.75%
$ 73,759 $ 1,036
Jul 7, 10 PM $ 0.0000726
+0.00%
$ 72,562 $ 669
Jul 7, 9 PM $ 0.0000727
+0.75%
$ 72,622 $ 640
Jul 7, 8 PM $ 0.0000718
+0.00%
$ 71,752 $ 580
Jul 7, 5 PM $ 0.0000714
+0.00%
$ 71,296 $ 834
Jul 7, 4 PM $ 0.0000708
+0.00%
$ 70,756 $ 839
Jul 7, 3 PM $ 0.0000724
-0.30%
$ 72,280 $ 728
Jul 7, 2 PM $ 0.0000697
+0.68%
$ 69,616 $ 1,115
Jul 7, 1 PM $ 0.0000703
+0.00%
$ 70,209 $ 2,723
Jul 7, 12 PM $ 0.0000665
+0.00%
$ 66,399 $ 2,500
Jul 7, 11 AM $ 0.0000661
+0.00%
$ 66,041 $ 2,481
Jul 7, 9 AM $ 0.0000664
+0.00%
$ 66,356 $ 3,718
Jul 7, 6 AM $ 0.0000667
+0.00%
$ 66,632 $ 5,267
Jul 7, 4 AM $ 0.0000663
-0.40%
$ 66,183 $ 5,225
Jul 7, 1 AM $ 0.0000676
+0.10%
$ 67,516 $ 5,310
Jul 6, 11 PM $ 0.0000677
+0.00%
$ 67,613 $ 5,323
Jul 6, 9 PM $ 0.0000683
+0.00%
$ 68,215 $ 5,465
Jul 6, 8 PM $ 0.000068
+0.00%
$ 67,898 $ 5,371
Jul 6, 7 PM $ 0.0000691
+0.00%
$ 68,988 $ 5,371
Jul 6, 6 PM $ 0.0000689
+1.21%
$ 68,872 $ 5,378
Jul 6, 5 PM $ 0.0000679
-0.18%
$ 67,822 $ 5,332
Jul 6, 4 PM $ 0.000068
+0.00%
$ 67,895 $ 5,472
Jul 6, 3 PM $ 0.0000669
-5.70%
$ 66,801 $ 5,036
Jul 6, 2 PM $ 0.000071
-0.40%
$ 70,955 $ 5,320
Jul 6, 1 PM $ 0.0000695
+15.46%
$ 69,463 $ 3,618
Jul 6, 11 AM $ 0.0000614
+0.00%
$ 61,306 $ 3,905
Jul 6, 10 AM $ 0.0000616
+16.74%
$ 61,488 $ 3,883
Jul 6, 9 AM $ 0.0000537
+0.00%
$ 53,596 $ 2,567
Jul 6, 8 AM $ 0.0000539
+0.66%
$ 53,833 $ 2,528
Jul 6, 7 AM $ 0.0000525
+0.00%
$ 52,461 $ 1,274
Jul 6, 12 AM $ 0.0000633
+0.00%
$ 63,254 $ 1,795
Jul 5, 10 PM $ 0.0000644
+0.13%
$ 64,337 $ 1,749
Jul 5, 7 PM $ 0.0000641
+0.00%
$ 63,995 $ 1,887
Jul 5, 6 PM $ 0.0000632
-0.14%
$ 63,118 $ 1,862
Jul 5, 12 PM $ 0.0000644
-5.12%
$ 64,374 $ 1,355
Jul 5, 10 AM $ 0.000066
+0.06%
$ 65,887 $ 493
Jul 5, 4 AM $ 0.0000693
+0.00%
$ 69,220 $ 883
Jul 4, 10 PM $ 0.0000677
+0.00%
$ 67,584 $ 836
Jul 4, 10 AM $ 0.000067
-0.01%
$ 66,903 $ 1,199
Jul 4, 8 AM $ 0.000069
+0.00%
$ 68,896 $ 1,137
Jul 4, 5 AM $ 0.0000659
+0.00%
$ 65,820 $ 880
Jul 3, 6 PM $ 0.0000689
+0.00%
$ 68,846 $ 440
Jul 3, 5 PM $ 0.0000697
+0.00%
$ -- $ 446
Jul 3, 3 AM $ 0.0000717
+0.00%
$ 71,665 $ 482
Jul 2, 4 PM $ 0.000071
+0.00%
$ 70,942 $ 503
Jul 2, 2 PM $ 0.0000754
+0.00%
$ 75,361 $ 217