Qpay Historical Data

QPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0000757
+0.00%
$ 75,648 $ 411
Jul 2, 4 AM $ 0.0000726
+0.00%
$ 72,506 $ 435
Jul 2, 3 AM $ 0.0000725
-0.02%
$ 72,446 $ 546
Jul 2, 2 AM $ 0.0000723
-0.21%
$ 72,248 $ 546
Jul 2, 1 AM $ 0.0000719
+0.00%
$ 71,828 $ 555
Jul 1, 6 PM $ 0.0000722
+0.00%
$ 72,168 $ 525
Jul 1, 2 PM $ 0.0000709
+0.00%
$ 70,867 $ 413
Jul 1, 1 PM $ 0.0000722
+0.00%
$ 72,171 $ 360
Jul 1, 12 AM $ 0.0000715
+0.00%
$ 71,380 $ 536
Jun 30, 4 AM $ 0.0000744
-0.98%
$ 74,331 $ 157
Jun 30, 3 AM $ 0.0000768
+0.00%
$ 76,720 $ 153
Jun 28, 10 PM $ 0.0000721
-0.82%
$ 72,048 $ 345
Jun 28, 2 PM $ 0.0000728
-1.02%
$ 72,693 $ 1,597
Jun 28, 4 AM $ 0.0000724
+0.00%
$ 72,359 $ 1,461
Jun 27, 8 PM $ 0.0000749
+0.00%
$ -- $ 1,375
Jun 27, 7 PM $ 0.0000753
-0.84%
$ 75,263 $ 1,354
Jun 27, 3 PM $ 0.000077
+0.24%
$ 76,956 $ 1,307
Jun 27, 2 PM $ 0.0000645
+0.17%
$ 64,456 $ 1,128
Jun 27, 1 PM $ 0.0000642
+0.00%
$ 64,120 $ 94
Jun 26, 9 AM $ 0.0000638
+0.00%
$ -- $ 285
Jun 25, 9 PM $ 0.0000609
+0.00%
$ 60,804 $ 280
Jun 25, 5 PM $ 0.0000611
-1.27%
$ 61,079 $ 1,434
Jun 25, 4 PM $ 0.0000623
-0.33%
$ 62,189 $ 1,364
Jun 25, 6 AM $ 0.0000645
+0.46%
$ 64,418 $ 1,299
Jun 24, 7 PM $ 0.0000582
+2.55%
$ 58,159 $ 1,442
Jun 23, 11 PM $ 0.0000703
+1.63%
$ 70,267 $ 777
Jun 23, 7 PM $ 0.000069
-1.00%
$ 68,902 $ 775
Jun 23, 6 PM $ 0.0000698
+0.00%
$ 69,730 $ 624
Jun 23, 2 PM $ 0.0000681
+0.00%
$ 67,998 $ 633
Jun 23, 1 PM $ 0.0000688
-0.79%
$ 68,756 $ 549
Jun 23, 12 PM $ 0.0000694
-1.13%
$ 69,290 $ 519
Jun 20, 10 PM $ 0.0000868
+0.00%
$ 86,727 $ 214
Jun 20, 9 PM $ 0.0000868
+0.00%
$ 86,721 $ 300
Jun 20, 4 AM $ 0.0000837
+0.00%
$ 83,624 $ 1,290
Jun 19, 9 PM $ 0.0000708
+0.00%
$ 70,721 $ 1,015
Jun 19, 6 PM $ 0.0000726
+0.00%
$ 72,571 $ 44
Jun 17, 8 AM $ 0.0000763
+0.00%
$ 76,267 $ 40
Jun 15, 2 PM $ 0.0000777
+0.00%
$ 77,579 $ 1,924
Jun 15, 3 AM $ 0.0000688
+0.00%
$ -- $ 2,345
Jun 14, 9 PM $ 0.0000649
-0.07%
$ 64,880 $ 2,586
Jun 14, 8 PM $ 0.0000659
-6.35%
$ 65,844 $ 2,504
Jun 14, 3 PM $ 0.0000701
+0.00%
$ 69,979 $ 1,807
Jun 14, 4 AM $ 0.0000706
-0.24%
$ 70,562 $ 1,051
Jun 14, 3 AM $ 0.0000704
+0.00%
$ 70,330 $ 966
Jun 14, 2 AM $ 0.0000696
-1.30%
$ 69,516 $ 904
Jun 13, 10 PM $ 0.0000686
-1.06%
$ 68,497 $ 645
Jun 13, 3 PM $ 0.0000681
+0.00%
$ 68,007 $ 626
Jun 13, 2 PM $ 0.0000681
-6.34%
$ 68,071 $ 711
Jun 13, 12 PM $ 0.0000725
+0.00%
$ 72,381 $ 331
Jun 13, 6 AM $ 0.0000721
+0.00%
$ 72,001 $ 320