Qpay Historical Data

QPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0000721
+0.00%
$ 72,001 $ 320
Jun 13, 5 AM $ 0.0000722
+0.00%
$ 72,169 $ 326
Jun 12, 6 PM $ 0.0000698
-0.67%
$ 69,731 $ 339
Jun 12, 3 PM $ 0.0000711
+0.00%
$ 71,001 $ 145
Jun 12, 10 AM $ 0.0000713
+0.00%
$ 71,230 $ 184
Jun 11, 5 PM $ 0.0000696
+0.00%
$ 69,518 $ 392
Jun 11, 11 AM $ 0.0000678
+0.00%
$ 67,754 $ 483
Jun 11, 7 AM $ 0.0000677
-0.47%
$ 67,613 $ 495
Jun 11, 5 AM $ 0.0000673
+0.00%
$ 67,255 $ 685
Jun 11, 4 AM $ 0.0000675
+0.00%
$ 67,417 $ 631
Jun 10, 7 PM $ 0.000067
+0.26%
$ 66,972 $ 1,247
Jun 10, 6 PM $ 0.0000669
-1.45%
$ 66,842 $ 1,192
Jun 10, 5 PM $ 0.0000683
+0.00%
$ 68,204 $ 1,225
Jun 10, 7 AM $ 0.0000629
+0.00%
$ 62,788 $ 2,073
Jun 10, 12 AM $ 0.0000626
+0.00%
$ 62,584 $ 1,850
Jun 9, 10 PM $ 0.000065
-0.23%
$ 64,927 $ 1,739
Jun 9, 9 PM $ 0.0000663
-3.97%
$ 66,222 $ 1,602
Jun 9, 6 PM $ 0.0000692
-0.78%
$ 69,158 $ 1,427
Jun 9, 5 PM $ 0.0000699
+4.03%
$ 69,809 $ 1,369
Jun 9, 4 PM $ 0.0000672
-12.13%
$ 67,114 $ 1,246
Jun 9, 10 AM $ 0.00008
+0.00%
$ 79,934 $ 264
Jun 9, 7 AM $ 0.0000828
+0.00%
$ 82,727 $ 162
Jun 9, 6 AM $ 0.0000825
+0.00%
$ 82,395 $ 159
Jun 8, 3 PM $ 0.0000808
+0.00%
$ 80,693 $ 494
Jun 8, 2 PM $ 0.0000805
+0.00%
$ 80,421 $ 432
Jun 8, 6 AM $ 0.0000813
-0.77%
$ 81,220 $ 834
Jun 8, 3 AM $ 0.0000835
+0.00%
$ 83,416 $ 682
Jun 8, 2 AM $ 0.0000834
+0.00%
$ 83,299 $ 678
Jun 8, 1 AM $ 0.0000835
+0.00%
$ 83,418 $ 695
Jun 7, 9 AM $ 0.0000829
+0.00%
$ 82,774 $ 917
Jun 6, 5 PM $ 0.0000719
+0.00%
$ 71,837 $ 256
Jun 6, 4 AM $ 0.0000727
+0.00%
$ 72,605 $ 838
Jun 5, 3 PM $ 0.0000707
-1.23%
$ 70,665 $ 1,362
Jun 5, 2 PM $ 0.0000718
-3.89%
$ 71,687 $ 1,356
Jun 5, 1 PM $ 0.0000768
+0.00%
$ 76,745 $ 1,437
Jun 5, 12 PM $ 0.0000756
+0.00%
$ 75,515 $ 1,283
Jun 5, 6 AM $ 0.0000744
+0.16%
$ 74,322 $ 1,296
Jun 5, 3 AM $ 0.0000831
+0.00%
$ 83,035 $ 967
Jun 5, 1 AM $ 0.0000843
+0.00%
$ -- $ 974
Jun 4, 6 PM $ 0.0000817
-4.63%
$ 81,635 $ 1,020
Jun 4, 5 PM $ 0.0000855
+0.00%
$ 85,434 $ 763
Jun 4, 4 PM $ 0.0000853
+0.00%
$ 85,230 $ 740
Jun 4, 1 PM $ 0.0000863
-3.44%
$ 86,167 $ 1,911
Jun 4, 11 AM $ 0.0000883
+0.00%
$ 88,236 $ 1,761
Jun 4, 10 AM $ 0.0000853
+0.00%
$ 85,212 $ 1,742
Jun 4, 9 AM $ 0.0000863
+0.00%
$ 86,181 $ 1,667
Jun 4, 1 AM $ 0.0000915
+0.00%
$ 91,418 $ 1,915
Jun 4, 12 AM $ 0.0000918
+0.00%
$ 91,694 $ 1,933
Jun 3, 9 PM $ 0.0000925
+0.04%
$ 92,355 $ 2,103
Jun 3, 6 PM $ 0.0000863
+0.32%
$ 86,189 $ 2,017