Qpay Historical Data

QPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000849
-0.94%
$ 84,770 $ 1,977
Jun 3, 4 PM $ 0.0000854
-1.64%
$ 85,318 $ 1,901
Jun 3, 3 PM $ 0.0000834
+0.00%
$ 83,355 $ 1,807
Jun 3, 2 PM $ 0.0000976
+0.00%
$ 97,475 $ 994
Jun 3, 1 PM $ 0.0000977
+0.00%
$ 97,563 $ 922
Jun 3, 12 PM $ 0.0000978
+0.00%
$ 97,689 $ 912
Jun 3, 10 AM $ 0.0000981
+0.00%
$ 98,038 $ 970
Jun 3, 3 AM $ 0.000099
-1.43%
$ 98,907 $ 811
Jun 2, 11 PM $ 0.0000997
-2.43%
$ 99,604 $ 773
Jun 2, 9 PM $ 0.000103
+0.00%
$ 103,216 $ 1,311
Jun 2, 7 PM $ 0.000105
+0.00%
$ 104,710 $ 1,301
Jun 2, 4 PM $ 0.000107
+0.00%
$ 106,955 $ 1,260
Jun 2, 1 PM $ 0.000113
+0.00%
$ -- $ 1,175
Jun 2, 12 PM $ 0.000113
+0.12%
$ 113,047 $ 1,174
Jun 2, 2 AM $ 0.000114
+0.00%
$ 114,229 $ 1,310
Jun 2, 1 AM $ 0.000114
+0.00%
$ 113,577 $ 1,256
Jun 2, 12 AM $ 0.000115
+1.72%
$ 115,375 $ 1,272
Jun 1, 11 PM $ 0.00011
+0.00%
$ 109,609 $ 1,048
Jun 1, 10 PM $ 0.000111
+5.33%
$ 110,767 $ 994
Jun 1, 8 PM $ 0.000106
+0.00%
$ 106,172 $ 1,977
Jun 1, 5 PM $ 0.000105
+1.14%
$ 104,624 $ 2,788
Jun 1, 4 PM $ 0.000104
+0.00%
$ 103,681 $ 2,851
Jun 1, 2 AM $ 0.000109
+0.00%
$ 109,236 $ 3,779
May 31, 10 PM $ 0.000103
+0.14%
$ 102,974 $ 3,772
May 31, 9 PM $ 0.0000994
+0.35%
$ 99,294 $ 3,310
May 31, 8 PM $ 0.000111
-6.18%
$ 110,552 $ 2,284
May 31, 7 PM $ 0.000116
-1.61%
$ 116,368 $ 1,801
May 31, 6 PM $ 0.00012
-0.37%
$ 119,530 $ 1,631
May 31, 5 PM $ 0.00012
+0.02%
$ 120,235 $ 1,429
May 31, 4 PM $ 0.00012
-3.58%
$ 120,287 $ 1,387
May 31, 3 PM $ 0.000125
-1.05%
$ 124,922 $ 1,274
May 31, 2 PM $ 0.000128
-0.85%
$ 127,392 $ 1,212
May 31, 1 PM $ 0.000129
+0.97%
$ 128,834 $ 1,183
May 31, 12 PM $ 0.000129
+0.00%
$ 129,186 $ 1,279
May 31, 10 AM $ 0.00013
+0.00%
$ 130,205 $ 1,567
May 31, 9 AM $ 0.000131
-0.14%
$ 130,388 $ 1,574
May 31, 8 AM $ 0.000131
+4.15%
$ 130,546 $ 1,772
May 31, 1 AM $ 0.000121
+0.87%
$ 120,856 $ 1,856
May 30, 5 PM $ 0.00012
+0.00%
$ 119,977 $ 4,640
May 30, 4 PM $ 0.00012
+1.29%
$ 119,495 $ 4,635
May 30, 3 PM $ 0.000119
+0.00%
$ 118,404 $ 5,478
May 30, 1 PM $ 0.00012
-0.25%
$ 120,252 $ 5,339
May 30, 12 PM $ 0.000121
+0.00%
$ 120,800 $ 5,424
May 30, 11 AM $ 0.000121
-0.51%
$ 121,270 $ 5,557
May 30, 10 AM $ 0.000122
-3.26%
$ 122,098 $ 5,739
May 30, 9 AM $ 0.000127
+0.00%
$ 127,116 $ 5,955
May 30, 8 AM $ 0.00013
-6.37%
$ 129,394 $ 5,905
May 30, 7 AM $ 0.000135
-0.88%
$ 134,524 $ 6,630
May 30, 6 AM $ 0.000136
-0.14%
$ 135,745 $ 6,450
May 30, 3 AM $ 0.000137
+0.21%
$ 136,667 $ 6,457