Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000868
+0.00%
$ 86,727 $ 214
Yesterday $ 0.0000868
+3.71%
$ 86,727 $ 214
Jun 19, 2026 $ 0.0000708
-2.55%
$ 70,721 $ 1,015
Jun 17, 2026 $ 0.0000763
+0.00%
$ -- $ 40
Jun 15, 2026 $ 0.0000777
+12.84%
$ -- $ 1,924
Jun 14, 2026 $ 0.0000649
-7.88%
$ 64,880 $ 2,586
Jun 13, 2026 $ 0.0000686
-5.09%
$ 68,497 $ 645
Jun 12, 2026 $ 0.0000698
-2.10%
$ 69,731 $ 339
Jun 11, 2026 $ 0.0000696
+3.12%
$ -- $ 392
Jun 10, 2026 $ 0.000067
+7.01%
$ 66,972 $ 1,247
Jun 9, 2026 $ 0.000065
-21.20%
$ 64,927 $ 1,739
Jun 8, 2026 $ 0.0000808
-3.27%
$ -- $ 494
Jun 7, 2026 $ 0.0000829
+0.00%
$ -- $ 917
Jun 6, 2026 $ 0.0000719
-1.06%
$ -- $ 256
Jun 5, 2026 $ 0.0000707
-16.06%
$ -- $ 1,362
Jun 4, 2026 $ 0.0000817
-10.97%
$ 81,635 $ 1,020
Jun 3, 2026 $ 0.0000925
-7.96%
$ 92,355 $ 2,103
Jun 2, 2026 $ 0.0000997
-12.19%
$ 99,604 $ 773
Jun 1, 2026 $ 0.00011
+0.34%
$ 109,609 $ 1,048
May 31, 2026 $ 0.000103
-14.06%
$ 102,974 $ 3,772
May 30, 2026 $ 0.00012
-14.52%
$ -- $ 4,640
May 29, 2026 $ 0.00014
+74.46%
$ 139,411 $ 6,685
May 28, 2026 $ 0.0000803
+26.47%
$ 80,195 $ 1,986
May 27, 2026 $ 0.000064
+3.17%
$ 63,893 $ 980
May 26, 2026 $ 0.0000612
+0.00%
$ -- $ 138
May 25, 2026 $ 0.0000625
+0.00%
$ -- $ 202
May 24, 2026 $ 0.000062
+0.00%
$ -- $ 466
May 23, 2026 $ 0.0000597
-14.53%
$ 59,664 $ 2,100
May 22, 2026 $ 0.0000604
-5.35%
$ 60,372 $ 1,021
May 21, 2026 $ 0.0000647
-25.43%
$ 64,586 $ 5,418
May 20, 2026 $ 0.0000681
+3.91%
$ 68,054 $ 2,307
May 19, 2026 $ 0.0000654
-8.53%
$ 65,355 $ 863
May 18, 2026 $ 0.0000727
+21.44%
$ -- $ 1,224
May 17, 2026 $ 0.0000607
+4.18%
$ 60,617 $ 380
May 16, 2026 $ 0.0000587
-3.19%
$ -- $ 1,411
May 15, 2026 $ 0.0000608
+8.90%
$ 60,776 $ 1,954
May 14, 2026 $ 0.0000586
-1.30%
$ -- $ 1,214
May 13, 2026 $ 0.0000568
-2.86%
$ 56,723 $ 1,372
May 12, 2026 $ 0.0000579
+7.04%
$ 57,805 $ 2,493
May 11, 2026 $ 0.0000541
-10.63%
$ 54,072 $ 2,686
May 10, 2026 $ 0.0000617
+2.72%
$ -- $ 380
May 9, 2026 $ 0.0000604
+2.23%
$ 60,336 $ 514
May 8, 2026 $ 0.0000504
-4.48%
$ 50,397 $ 1,204
May 7, 2026 $ 0.0000548
-6.34%
$ 54,785 $ 1,507
May 6, 2026 $ 0.0000613
+3.65%
$ -- $ 1,313
May 5, 2026 $ 0.0000598
+15.73%
$ 59,788 $ 907
May 4, 2026 $ 0.0000463
+1.54%
$ -- $ 384
May 3, 2026 $ 0.0000472
-2.83%
$ 47,133 $ 494
May 2, 2026 $ 0.0000429
+0.12%
$ 42,828 $ 69
Apr 30, 2026 $ 0.0000393
-3.31%
$ -- $ 600
Download