Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000676
+0.00%
$ 66,691 $ 415
Apr 19, 2026 $ 0.0000685
-6.22%
$ -- $ 750
Apr 18, 2026 $ 0.0000737
+8.44%
$ 73,686 $ 587
Apr 17, 2026 $ 0.0000708
-1.37%
$ 70,781 $ 227
Apr 16, 2026 $ 0.0000705
+2.56%
$ -- $ 680
Apr 15, 2026 $ 0.0000712
+18.31%
$ 71,189 $ 1,410
Apr 14, 2026 $ 0.0000602
-6.25%
$ 60,167 $ 376
Apr 13, 2026 $ 0.0000627
-2.00%
$ 62,654 $ 1,536
Apr 12, 2026 $ 0.0000746
-1.52%
$ 74,574 $ 594
Apr 11, 2026 $ 0.0000772
+0.00%
$ -- $ 522
Apr 10, 2026 $ 0.0000761
+0.00%
$ -- $ 449
Apr 9, 2026 $ 0.0000772
+4.25%
$ 77,135 $ 1,134
Apr 8, 2026 $ 0.0000695
-7.67%
$ 69,509 $ 682
Apr 7, 2026 $ 0.0000716
+5.95%
$ 71,585 $ 2,245
Apr 6, 2026 $ 0.0000769
-0.37%
$ 76,885 $ 2,402
Apr 5, 2026 $ 0.0000752
-9.57%
$ 75,139 $ 2,037
Apr 4, 2026 $ 0.000087
-2.19%
$ 86,954 $ 1,122
Apr 3, 2026 $ 0.0000831
+14.26%
$ -- $ 6,721
Apr 2, 2026 $ 0.0000718
+12.44%
$ 71,811 $ 1,993
Apr 1, 2026 $ 0.0000648
+6.83%
$ 64,753 $ 723
Mar 31, 2026 $ 0.000061
+5.16%
$ 61,013 $ 230
Mar 30, 2026 $ 0.000056
-1.88%
$ 55,969 $ 1,445
Mar 29, 2026 $ 0.0000575
+0.00%
$ -- $ 420
Mar 28, 2026 $ 0.0000588
+3.11%
$ -- $ 371
Mar 27, 2026 $ 0.0000569
-6.34%
$ -- $ 936
Mar 26, 2026 $ 0.0000616
-8.49%
$ 61,623 $ 1,566
Mar 25, 2026 $ 0.0000688
-4.61%
$ 68,752 $ 735
Mar 24, 2026 $ 0.0000681
+0.95%
$ -- $ 2,008
Mar 23, 2026 $ 0.0000666
+14.39%
$ 66,572 $ 1,148
Mar 22, 2026 $ 0.0000624
+0.02%
$ -- $ 440
Mar 21, 2026 $ 0.0000642
+14.97%
$ -- $ 476
Mar 20, 2026 $ 0.0000547
-0.80%
$ 55,820 $ 235
Mar 19, 2026 $ 0.0000546
+1.72%
$ -- $ 349
Mar 18, 2026 $ 0.000052
-19.06%
$ 51,965 $ 2,097
Mar 17, 2026 $ 0.0000669
-13.51%
$ -- $ 1,802
Mar 16, 2026 $ 0.0000775
+11.02%
$ 77,455 $ 1,108
Mar 13, 2026 $ 0.0000685
-5.53%
$ -- $ 5,097
Mar 12, 2026 $ 0.0000532
-8.27%
$ 53,222 $ 3,187
Mar 11, 2026 $ 0.0000689
-9.30%
$ 68,870 $ 3,533
Mar 10, 2026 $ 0.0000759
+21.94%
$ 75,828 $ 8,677
Mar 9, 2026 $ 0.000049
-2.33%
$ 49,027 $ 758
Mar 8, 2026 $ 0.0000504
-1.96%
$ -- $ 6,518
Mar 7, 2026 $ 0.0000511
+5.63%
$ 51,120 $ 6,468
Mar 6, 2026 $ 0.0000512
-6.90%
$ 51,143 $ 4,369
Mar 5, 2026 $ 0.0000511
-26.55%
$ 51,084 $ 3,105
Mar 4, 2026 $ 0.0000724
+6.09%
$ 72,332 $ 711
Mar 3, 2026 $ 0.0000669
+2.55%
$ 66,835 $ 330
Mar 2, 2026 $ 0.0000705
+1.49%
$ 70,463 $ 559
Mar 1, 2026 $ 0.0000717
-5.81%
$ -- $ 283
Feb 28, 2026 $ 0.000072
+4.48%
$ 71,939 $ 3,596
Download