Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000519
+0.00%
$ 51,840 $ 1,247
Yesterday, at 10 PM $ 0.0000519
+0.00%
$ 51,840 $ 1,247
Yesterday, at 9 PM $ 0.0000577
+0.00%
$ 57,672 $ 732
Yesterday, at 8 PM $ 0.0000577
+0.26%
$ 57,669 $ 726
Yesterday, at 3 PM $ 0.0000418
-0.29%
$ 41,729 $ 529
Yesterday, at 2 PM $ 0.0000419
+0.00%
$ 41,897 $ 496
Yesterday, at 10 AM $ 0.0000428
+0.00%
$ 42,734 $ 464
Yesterday, at 6 AM $ 0.0000444
+0.00%
$ 44,400 $ 295
Yesterday, at 2 AM $ 0.0000451
-2.68%
$ 45,092 $ 256
Aug 13, 8 PM $ 0.0000466
+0.00%
$ 46,540 $ 106
Aug 13, 10 AM $ 0.0000471
+0.00%
$ 47,078 $ 332
Aug 13, 2 AM $ 0.0000471
+0.00%
$ 47,049 $ 320
Aug 12, 11 PM $ 0.000047
+0.00%
$ 46,955 $ 322
Aug 12, 6 PM $ 0.0000486
+0.00%
$ 48,543 $ 178
Aug 12, 3 PM $ 0.0000482
+0.00%
$ 48,117 $ 740
Aug 12, 2 PM $ 0.0000483
+0.00%
$ 48,285 $ 1,001
Aug 12, 12 PM $ 0.0000503
-0.15%
$ 50,291 $ 1,153
Aug 12, 12 AM $ 0.0000496
+0.00%
$ 49,501 $ 1,488
Aug 11, 6 PM $ 0.0000488
-4.77%
$ 48,741 $ 1,486
Aug 11, 4 PM $ 0.0000516
+0.00%
$ -- $ 1,224
Aug 11, 3 PM $ 0.0000493
+0.00%
$ 49,227 $ 923
Aug 11, 2 PM $ 0.0000475
-2.74%
$ 47,450 $ 629
Aug 11, 1 PM $ 0.0000499
-0.07%
$ 49,878 $ 396
Aug 11, 10 AM $ 0.0000489
+0.00%
$ 48,818 $ 335
Aug 11, 4 AM $ 0.0000491
+0.02%
$ 49,052 $ 335
Aug 11, 3 AM $ 0.0000491
-0.12%
$ 49,064 $ 71
Aug 11, 2 AM $ 0.0000491
+0.00%
$ 49,092 $ 63
Aug 11, 12 AM $ 0.0000491
+0.00%
$ 49,088 $ 58
Aug 10, 11 PM $ 0.000049
+0.00%
$ 48,948 $ 34
Aug 10, 4 PM $ 0.0000485
-0.40%
$ 48,486 $ 90
Aug 10, 1 PM $ 0.0000493
+0.00%
$ 49,293 $ 119
Aug 10, 12 PM $ 0.0000496
+0.00%
$ 49,515 $ 250
Aug 10, 4 AM $ 0.0000494
+0.00%
$ 49,336 $ 801
Aug 9, 10 PM $ 0.0000492
+0.00%
$ 49,192 $ 750
Aug 9, 6 PM $ 0.0000493
+0.00%
$ 49,227 $ 741
Aug 9, 3 PM $ 0.0000495
+0.00%
$ 49,485 $ 706
Aug 9, 1 PM $ 0.0000494
+0.00%
$ 49,326 $ 699
Aug 9, 12 PM $ 0.0000504
-0.21%
$ 50,302 $ 583
Aug 9, 11 AM $ 0.0000511
+0.00%
$ 51,019 $ 524
Aug 9, 9 AM $ 0.0000534
+0.00%
$ 53,379 $ 366
Aug 9, 8 AM $ 0.0000535
+0.00%
$ 53,435 $ 359
Aug 9, 6 AM $ 0.0000536
-0.94%
$ 53,556 $ 381
Aug 9, 4 AM $ 0.0000541
+0.00%
$ 54,003 $ 311
Aug 8, 7 PM $ 0.0000541
+0.00%
$ 54,078 $ 353
Aug 8, 5 PM $ 0.0000544
+0.00%
$ 54,383 $ 345
Aug 8, 4 PM $ 0.0000544
+0.00%
$ 54,330 $ 343
Aug 8, 10 AM $ 0.0000559
+0.00%
$ 55,791 $ 346
Aug 8, 6 AM $ 0.0000559
+0.00%
$ 55,813 $ 318
Aug 7, 11 PM $ 0.0000552
-0.56%
$ 55,173 $ 439
Aug 7, 3 PM $ 0.0000557
+0.00%
$ 55,592 $ 509
Download