Qpay Historical Data

QPAY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000682
+0.00%
$ 68,212 $ 152
Today, at 1 PM $ 0.0000682
+0.00%
$ 68,212 $ 152
Today, at 6 AM $ 0.0000676
+0.00%
$ 67,616 $ 415
Today, at 3 AM $ 0.0000667
+0.00%
$ 66,691 $ 483
Today, at 2 AM $ 0.0000667
+0.00%
$ 66,646 $ 472
Yesterday, at 1 PM $ 0.0000685
+0.00%
$ -- $ 750
Yesterday, at 12 PM $ 0.0000703
+0.02%
$ 70,311 $ 733
Yesterday, at 9 AM $ 0.0000707
+0.00%
$ 70,686 $ 544
Apr 19, 12 AM $ 0.0000731
+0.00%
$ 73,044 $ 534
Apr 18, 7 PM $ 0.0000737
+0.00%
$ 73,686 $ 587
Apr 18, 6 PM $ 0.0000754
-0.86%
$ 75,354 $ 518
Apr 18, 5 PM $ 0.0000762
+0.00%
$ 76,137 $ 365
Apr 18, 4 PM $ 0.0000762
+12.06%
$ 76,139 $ 365
Apr 17, 10 PM $ 0.0000708
+0.00%
$ 70,781 $ 227
Apr 17, 2 PM $ 0.0000717
-1.33%
$ 71,683 $ 258
Apr 17, 11 AM $ 0.0000712
+0.00%
$ 71,163 $ 116
Apr 17, 10 AM $ 0.0000718
+0.00%
$ 71,761 $ 81
Apr 16, 5 PM $ 0.0000705
-0.74%
$ 70,482 $ 680
Apr 16, 4 PM $ 0.0000712
+0.00%
$ 71,193 $ 682
Apr 16, 1 PM $ 0.00007
+0.00%
$ 69,984 $ 739
Apr 16, 6 AM $ 0.0000705
+0.00%
$ 70,465 $ 1,124
Apr 16, 5 AM $ 0.0000688
+0.00%
$ 68,725 $ 1,517
Apr 15, 11 PM $ 0.0000712
+0.00%
$ 71,189 $ 1,410
Apr 15, 7 PM $ 0.0000729
+0.00%
$ 72,858 $ 1,289
Apr 15, 6 PM $ 0.0000728
-1.39%
$ 72,778 $ 1,270
Apr 15, 5 PM $ 0.0000734
+0.00%
$ 73,382 $ 1,161
Apr 15, 4 PM $ 0.0000739
+0.00%
$ 73,819 $ 1,163
Apr 15, 1 PM $ 0.0000734
-0.13%
$ 73,413 $ 1,201
Apr 15, 11 AM $ 0.0000732
+0.00%
$ 73,217 $ 1,155
Apr 15, 10 AM $ 0.000074
+0.00%
$ 73,969 $ 1,306
Apr 15, 9 AM $ 0.0000741
-4.23%
$ 74,054 $ 1,249
Apr 15, 12 AM $ 0.0000602
+0.00%
$ 60,172 $ 404
Apr 14, 11 PM $ 0.0000602
+0.00%
$ 60,167 $ 376
Apr 14, 11 AM $ 0.0000633
+0.00%
$ 63,280 $ 1,630
Apr 14, 6 AM $ 0.0000642
+0.00%
$ 64,177 $ 1,546
Apr 13, 8 PM $ 0.0000627
+0.00%
$ 62,654 $ 1,536
Apr 13, 3 PM $ 0.0000626
-0.47%
$ 62,533 $ 3,239
Apr 13, 2 PM $ 0.0000612
+0.00%
$ 61,133 $ 3,200
Apr 13, 11 AM $ 0.0000652
+0.00%
$ 65,214 $ 2,131
Apr 13, 10 AM $ 0.0000654
+0.00%
$ 65,334 $ 2,132
Apr 13, 8 AM $ 0.0000644
+0.01%
$ 64,348 $ 1,979
Apr 13, 4 AM $ 0.0000638
+0.00%
$ 63,821 $ 1,973
Apr 13, 3 AM $ 0.000064
+0.00%
$ 63,932 $ 1,912
Apr 12, 7 PM $ 0.0000746
+0.05%
$ 74,574 $ 594
Apr 12, 6 PM $ 0.000075
-0.53%
$ 74,968 $ 113
Apr 12, 3 PM $ 0.0000749
+0.00%
$ 74,881 $ 46
Apr 12, 2 AM $ 0.0000758
+0.00%
$ 75,722 $ 33
Apr 11, 2 AM $ 0.0000772
+0.00%
$ 77,179 $ 522
Apr 10, 11 AM $ 0.0000761
+0.00%
$ 76,056 $ 449
Apr 9, 11 PM $ 0.0000772
+0.00%
$ 77,135 $ 1,134
Download