PokPok Golden Egg Historical Data

PEGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00867
-21.07%
$ 97,431 $ 79
Jan 24, 2026 $ 0.0107
-1.09%
$ 119,762 $ 49
Jan 23, 2026 $ 0.0109
+4.28%
$ 122,973 $ 51
Jan 22, 2026 $ 0.0105
-1.62%
$ 118,439 $ 702
Jan 19, 2026 $ 0.0151
-3.16%
$ -- $ 163
Jan 18, 2026 $ 0.0155
-2.75%
$ 173,912 $ 11
Jan 17, 2026 $ 0.0157
+3.06%
$ 176,666 $ 165
Jan 16, 2026 $ 0.0159
+0.38%
$ -- $ 40
Jan 15, 2026 $ 0.0154
-10.18%
$ 172,731 $ 116
Jan 14, 2026 $ 0.0173
+2.05%
$ 194,561 $ 220
Jan 13, 2026 $ 0.0168
+8.20%
$ 188,579 $ 61
Jan 12, 2026 $ 0.0156
+1.97%
$ 175,707 $ 287
Jan 11, 2026 $ 0.0153
+2.72%
$ 171,688 $ 62
Jan 9, 2026 $ 0.015
+0.30%
$ 169,073 $ 300
Jan 8, 2026 $ 0.0149
+1.10%
$ 167,689 $ 270
Jan 7, 2026 $ 0.0149
-8.77%
$ 167,940 $ 248
Jan 6, 2026 $ 0.0162
+3.01%
$ -- $ 174
Jan 5, 2026 $ 0.0159
+4.92%
$ 178,870 $ 148
Jan 4, 2026 $ 0.0159
+3.43%
$ 178,681 $ 29
Jan 3, 2026 $ 0.0153
+2.84%
$ 172,463 $ 16
Jan 2, 2026 $ 0.0152
+7.45%
$ 170,356 $ 412
Jan 1, 2026 $ 0.0141
+3.04%
$ 158,231 $ 2,524
Dec 31, 2025 $ 0.0136
-1.30%
$ 153,344 $ 865
Dec 21, 2025 $ 0.018
+0.00%
$ -- $ 6
Dec 19, 2025 $ 0.0181
+0.00%
$ -- $ 6
Dec 17, 2025 $ 0.0209
+0.48%
$ -- $ 5
Dec 15, 2025 $ 0.0215
+0.11%
$ -- $ 0.1
Dec 7, 2025 $ 0.0233
-0.28%
$ -- $ 426
Dec 6, 2025 $ 0.0239
+0.80%
$ 267,993 $ 441
Dec 5, 2025 $ 0.0234
-5.48%
$ 263,336 $ 378
Dec 4, 2025 $ 0.0245
-2.63%
$ 275,662 $ 81
Dec 3, 2025 $ 0.0252
+6.46%
$ 283,349 $ 183
Dec 2, 2025 $ 0.0236
+8.30%
$ 265,721 $ 63
Dec 1, 2025 $ 0.022
-5.08%
$ 246,874 $ 14
Nov 30, 2025 $ 0.0241
-0.02%
$ -- $ 209
Nov 29, 2025 $ 0.0242
+0.02%
$ 271,728 $ 180
Nov 28, 2025 $ 0.0242
-0.23%
$ 271,745 $ 162
Nov 27, 2025 $ 0.0243
-0.37%
$ 273,379 $ 101
Nov 26, 2025 $ 0.0244
+2.07%
$ 274,338 $ 67
Nov 25, 2025 $ 0.0237
-3.56%
$ 269,002 $ 371
Nov 24, 2025 $ 0.0245
+6.05%
$ 275,429 $ 96
Nov 23, 2025 $ 0.0234
+1.17%
$ -- $ 664
Nov 22, 2025 $ 0.0233
+1.17%
$ 261,535 $ 532
Nov 21, 2025 $ 0.0227
-6.82%
$ 255,518 $ 209
Nov 20, 2025 $ 0.0237
-0.80%
$ 266,781 $ 70
Nov 19, 2025 $ 0.0246
-11.22%
$ 276,492 $ 1,408
Nov 18, 2025 $ 0.0274
+7.21%
$ 310,433 $ 1,244
Nov 17, 2025 $ 0.0258
-4.87%
$ 290,177 $ 1,054
Nov 16, 2025 $ 0.0279
+0.48%
$ -- $ 931
Nov 15, 2025 $ 0.0278
+0.53%
$ 312,627 $ 862