PokPok Golden Egg Historical Data

PEGG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0517
-5.53%
$ -- $ 2,436
Oct 13, 2025 $ 0.0568
+0.59%
$ -- $ 1,992
Oct 12, 2025 $ 0.0562
+10.67%
$ 631,333 $ 1,927
Oct 11, 2025 $ 0.0503
-2.54%
$ 565,509 $ 1,301
Oct 10, 2025 $ 0.0589
-3.61%
$ -- $ 1,680
Oct 9, 2025 $ 0.0614
-1.41%
$ -- $ 934
Oct 8, 2025 $ 0.0624
+1.38%
$ 700,631 $ 798
Oct 7, 2025 $ 0.0629
-3.75%
$ 706,794 $ 625
Jul 2, 2025 $ 0.0675
+2.38%
$ -- $ 94
Jul 1, 2025 $ 0.066
-7.23%
$ 740,726 $ 61
Jun 30, 2025 $ 0.0712
-3.66%
$ 800,401 $ 60
Jun 29, 2025 $ 0.0739
+4.25%
$ 830,462 $ 35
Jun 28, 2025 $ 0.0709
+1.72%
$ 796,624 $ 116
Jun 27, 2025 $ 0.0692
-18.75%
$ 777,239 $ 637
Jun 26, 2025 $ 0.0851
-2.10%
$ 956,328 $ 71
Jun 25, 2025 $ 0.0869
-3.48%
$ 976,437 $ 56
Jun 24, 2025 $ 0.0896
-5.27%
$ 1.01 million $ 192
Jun 23, 2025 $ 0.0944
+16.40%
$ 1.06 million $ 121
Jun 22, 2025 $ 0.0814
+4.29%
$ 914,262 $ 133
Jun 21, 2025 $ 0.0776
-10.15%
$ 871,835 $ 132
Jun 20, 2025 $ 0.0863
-1.56%
$ 969,189 $ 106
Jun 19, 2025 $ 0.0877
-6.26%
$ 985,269 $ 120
Jun 18, 2025 $ 0.0929
-3.01%
$ 1.04 million $ 118
Jun 17, 2025 $ 0.0958
-3.30%
$ 1.08 million $ 101
Jun 16, 2025 $ 0.0993
-0.52%
$ 1.12 million $ 224
Jun 15, 2025 $ 0.0995
+2.82%
$ 1.12 million $ 152
Jun 14, 2025 $ 0.0965
-1.64%
$ 1.08 million $ 122
Jun 13, 2025 $ 0.0981
-2.79%
$ 1.1 million $ 167
Jun 12, 2025 $ 0.101
-1.49%
$ 1.14 million $ 150
Jun 11, 2025 $ 0.114
+1.56%
$ -- $ 173
Jun 10, 2025 $ 0.111
-2.02%
$ 1.25 million $ 152
Jun 9, 2025 $ 0.112
-1.08%
$ 1.25 million $ 354
Jun 8, 2025 $ 0.113
+14.39%
$ 1.27 million $ 321
Jun 7, 2025 $ 0.0994
-4.82%
$ 1.12 million $ 665
Jun 6, 2025 $ 0.104
-4.86%
$ 1.17 million $ 225
Jun 5, 2025 $ 0.11
-9.81%
$ 1.23 million $ 167
Jun 4, 2025 $ 0.121
+16.97%
$ 1.36 million $ 1,084
Jun 3, 2025 $ 0.104
+4.39%
$ 1.17 million $ 89
Jun 2, 2025 $ 0.0995
-0.57%
$ 1.12 million $ 61
Jun 1, 2025 $ 0.1
-1.16%
$ 1.13 million $ 75
May 31, 2025 $ 0.102
-1.46%
$ 1.14 million $ 120
May 30, 2025 $ 0.104
-8.64%
$ 1.17 million $ 139
May 29, 2025 $ 0.114
-4.91%
$ 1.28 million $ 127
May 28, 2025 $ 0.12
-6.39%
$ 1.35 million $ 130
May 27, 2025 $ 0.128
+13.01%
$ 1.44 million $ 547
May 26, 2025 $ 0.114
-0.68%
$ 1.29 million $ 175
May 25, 2025 $ 0.115
-3.47%
$ 1.29 million $ 101
May 24, 2025 $ 0.118
+5.49%
$ 1.33 million $ 81
May 23, 2025 $ 0.113
-17.47%
$ 1.26 million $ 225
May 22, 2025 $ 0.135
+4.98%
$ 1.52 million $ 260