PokPok Golden Egg Historical Data

PEGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.179
-7.97%
$ 2.01 million $ 14,008
Mar 19, 2025 $ 0.192
+16.42%
$ 2.16 million $ 9,599
Mar 18, 2025 $ 0.164
-2.88%
$ 1.85 million $ 8,498
Mar 17, 2025 $ 0.173
+7.49%
$ 1.94 million $ 8,172
Mar 16, 2025 $ 0.161
-5.21%
$ 1.81 million $ 3,499
Mar 15, 2025 $ 0.169
+6.04%
$ 1.9 million $ 5,386
Mar 14, 2025 $ 0.161
+7.64%
$ 1.81 million $ 12,140
Mar 13, 2025 $ 0.149
-3.80%
$ 1.68 million $ 9,617
Mar 12, 2025 $ 0.155
+6.95%
$ 1.74 million $ 13,932
Mar 11, 2025 $ 0.146
+5.32%
$ 1.64 million $ 8,166
Mar 10, 2025 $ 0.14
-15.24%
$ 1.57 million $ 11,245
Mar 9, 2025 $ 0.167
-3.85%
$ 1.87 million $ 15,593
Mar 8, 2025 $ 0.173
+6.17%
$ 1.94 million $ 6,645
Mar 7, 2025 $ 0.162
-3.97%
$ 1.82 million $ 5,787
Mar 6, 2025 $ 0.169
-6.22%
$ 1.9 million $ 19,997
Mar 5, 2025 $ 0.18
+2.09%
$ 2.03 million $ 11,473
Mar 4, 2025 $ 0.176
-8.74%
$ 1.98 million $ 14,779
Mar 3, 2025 $ 0.192
-26.31%
$ 2.16 million $ 17,926
Mar 2, 2025 $ 0.266
+9.13%
$ 2.99 million $ 10,668
Mar 1, 2025 $ 0.244
+0.05%
$ 2.74 million $ 2,889
Feb 28, 2025 $ 0.242
-7.75%
$ 2.72 million $ 15,018
Feb 27, 2025 $ 0.261
-4.54%
$ 2.93 million $ 32,838
Feb 26, 2025 $ 0.274
-11.24%
$ 3.08 million $ 49,640
Feb 25, 2025 $ 0.309
-21.18%
$ 3.47 million $ 57,482
Feb 24, 2025 $ 0.394
-19.82%
$ 4.42 million $ 17,740
Feb 23, 2025 $ 0.49
-0.12%
$ 5.51 million $ 8,878
Feb 22, 2025 $ 0.492
+4.85%
$ 5.53 million $ 4,383
Feb 21, 2025 $ 0.469
-5.59%
$ 5.26 million $ 6,194
Feb 20, 2025 $ 0.496
+0.36%
$ 5.57 million $ 16,189
Feb 19, 2025 $ 0.496
+2.61%
$ 5.57 million $ 20,141
Feb 18, 2025 $ 0.489
-8.72%
$ 5.5 million $ 19,597
Feb 17, 2025 $ 0.538
+2.30%
$ 6.05 million $ 17,980
Feb 16, 2025 $ 0.526
-2.58%
$ 5.91 million $ 19,604
Feb 15, 2025 $ 0.541
+1.82%
$ 6.08 million $ 10,106
Feb 14, 2025 $ 0.531
+2.15%
$ 5.97 million $ 30,956
Feb 13, 2025 $ 0.52
-5.19%
$ 5.84 million $ 11,068
Feb 12, 2025 $ 0.549
-6.86%
$ 6.16 million $ 59,089
Feb 11, 2025 $ 0.589
-3.48%
$ 6.62 million $ 20,302
Feb 10, 2025 $ 0.611
-0.87%
$ 6.87 million $ 16,725
Feb 9, 2025 $ 0.616
-8.72%
$ 6.92 million $ 43,429
Feb 8, 2025 $ 0.675
-11.22%
$ 7.58 million $ 66,555
Feb 7, 2025 $ 0.759
+1.94%
$ 8.53 million $ 54,379
Feb 6, 2025 $ 0.745
-11.04%
$ 8.37 million $ 66,775
Feb 5, 2025 $ 0.837
-14.56%
$ 9.41 million $ 116,998
Feb 4, 2025 $ 0.98
-7.65%
$ 11.01 million $ 59,409
Feb 3, 2025 $ 1.06
-0.70%
$ 11.93 million $ 95,507
Feb 2, 2025 $ 1.07
-18.99%
$ 12 million $ 73,854
Feb 1, 2025 $ 1.32
-7.13%
$ 14.81 million $ 56,355
Jan 31, 2025 $ 1.42
+7.73%
$ 15.94 million $ 106,006
Jan 30, 2025 $ 1.32
-2.39%
$ 14.78 million $ 64,129