PokPok Golden Egg Historical Data

PEGG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.129
-9.33%
$ 1.45 million $ 166
May 20, 2025 $ 0.142
-0.95%
$ 1.59 million $ 486
May 19, 2025 $ 0.143
+3.78%
$ 1.6 million $ 271
May 18, 2025 $ 0.137
-3.29%
$ 1.54 million $ 87
May 17, 2025 $ 0.142
-10.87%
$ 1.59 million $ 89
May 16, 2025 $ 0.16
+0.21%
$ 1.8 million $ 221
May 15, 2025 $ 0.156
-4.69%
$ 1.76 million $ 357
May 14, 2025 $ 0.169
-4.06%
$ -- $ 636
May 12, 2025 $ 0.14
+0.14%
$ -- $ 174
May 11, 2025 $ 0.139
+2.56%
$ 1.56 million $ 264
May 10, 2025 $ 0.134
+22.30%
$ 1.51 million $ 372
May 9, 2025 $ 0.109
+16.96%
$ 1.22 million $ 356
May 8, 2025 $ 0.0943
+24.06%
$ 1.06 million $ 139
May 7, 2025 $ 0.0766
-1.42%
$ 861,045 $ 81
May 6, 2025 $ 0.0762
+1.08%
$ 855,906 $ 140
May 5, 2025 $ 0.0752
+2.14%
$ 844,599 $ 117
May 4, 2025 $ 0.074
-3.56%
$ 831,789 $ 59
May 3, 2025 $ 0.0765
-3.81%
$ 859,929 $ 62
May 2, 2025 $ 0.0795
-1.43%
$ 893,177 $ 60
May 1, 2025 $ 0.0814
+3.95%
$ 913,255 $ 101
Apr 30, 2025 $ 0.0794
+0.34%
$ 892,211 $ 60
Apr 29, 2025 $ 0.0802
-2.56%
$ -- $ 42
Apr 28, 2025 $ 0.0826
+3.36%
$ 927,549 $ 81
Apr 27, 2025 $ 0.0801
-2.06%
$ 899,692 $ 63
Apr 26, 2025 $ 0.0821
-4.53%
$ 922,448 $ 125
Apr 25, 2025 $ 0.0858
+1.19%
$ 964,568 $ 129
Apr 24, 2025 $ 0.0845
+3.11%
$ 949,488 $ 125
Apr 23, 2025 $ 0.0857
+0.00%
$ -- $ 110
Apr 17, 2025 $ 0.0757
+0.00%
$ -- $ 109
Apr 10, 2025 $ 0.0804
-6.12%
$ -- $ 9,212
Apr 9, 2025 $ 0.0854
+11.36%
$ 959,961 $ 8,454
Apr 8, 2025 $ 0.0767
-13.44%
$ 862,239 $ 6,314
Apr 7, 2025 $ 0.0912
-5.28%
$ 1.02 million $ 12,197
Apr 6, 2025 $ 0.096
-16.98%
$ 1.08 million $ 3,402
Apr 5, 2025 $ 0.115
-3.77%
$ 1.29 million $ 2,329
Apr 4, 2025 $ 0.12
-1.23%
$ 1.35 million $ 3,897
Apr 3, 2025 $ 0.121
-2.87%
$ 1.36 million $ 9,881
Apr 2, 2025 $ 0.123
-11.60%
$ 1.38 million $ 6,475
Apr 1, 2025 $ 0.14
+2.05%
$ 1.57 million $ 3,499
Mar 31, 2025 $ 0.136
+2.23%
$ 1.53 million $ 7,362
Mar 30, 2025 $ 0.133
-3.51%
$ 1.5 million $ 3,492
Mar 29, 2025 $ 0.138
-8.82%
$ 1.56 million $ 8,385
Mar 28, 2025 $ 0.151
-13.99%
$ 1.7 million $ 17,414
Mar 27, 2025 $ 0.178
-1.77%
$ 2 million $ 9,454
Mar 26, 2025 $ 0.181
-3.74%
$ 2.03 million $ 3,715
Mar 25, 2025 $ 0.188
-1.73%
$ 2.11 million $ 4,295
Mar 24, 2025 $ 0.191
+6.69%
$ 2.15 million $ 11,167
Mar 23, 2025 $ 0.178
-0.84%
$ 2.01 million $ 3,828
Mar 22, 2025 $ 0.181
-0.04%
$ 2.03 million $ 2,977
Mar 21, 2025 $ 0.181
+1.68%
$ 2.03 million $ 10,435