PokPok Golden Egg Historical Data

PEGG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0857
+0.00%
$ -- $ 110
Apr 17, 2025 $ 0.0757
+0.00%
$ -- $ 109
Apr 10, 2025 $ 0.0804
-6.12%
$ -- $ 9,212
Apr 9, 2025 $ 0.0854
+11.36%
$ 959,961 $ 8,454
Apr 8, 2025 $ 0.0767
-13.44%
$ 862,239 $ 6,314
Apr 7, 2025 $ 0.0912
-5.28%
$ 1.02 million $ 12,197
Apr 6, 2025 $ 0.096
-16.98%
$ 1.08 million $ 3,402
Apr 5, 2025 $ 0.115
-3.77%
$ 1.29 million $ 2,329
Apr 4, 2025 $ 0.12
-1.23%
$ 1.35 million $ 3,897
Apr 3, 2025 $ 0.121
-2.87%
$ 1.36 million $ 9,881
Apr 2, 2025 $ 0.123
-11.60%
$ 1.38 million $ 6,475
Apr 1, 2025 $ 0.14
+2.05%
$ 1.57 million $ 3,499
Mar 31, 2025 $ 0.136
+2.23%
$ 1.53 million $ 7,362
Mar 30, 2025 $ 0.133
-3.51%
$ 1.5 million $ 3,492
Mar 29, 2025 $ 0.138
-8.82%
$ 1.56 million $ 8,385
Mar 28, 2025 $ 0.151
-13.99%
$ 1.7 million $ 17,414
Mar 27, 2025 $ 0.178
-1.77%
$ 2 million $ 9,454
Mar 26, 2025 $ 0.181
-3.74%
$ 2.03 million $ 3,715
Mar 25, 2025 $ 0.188
-1.73%
$ 2.11 million $ 4,295
Mar 24, 2025 $ 0.191
+6.69%
$ 2.15 million $ 11,167
Mar 23, 2025 $ 0.178
-0.84%
$ 2.01 million $ 3,828
Mar 22, 2025 $ 0.181
-0.04%
$ 2.03 million $ 2,977
Mar 21, 2025 $ 0.181
+1.68%
$ 2.03 million $ 10,435
Mar 20, 2025 $ 0.179
-7.97%
$ 2.01 million $ 14,008
Mar 19, 2025 $ 0.192
+16.42%
$ 2.16 million $ 9,599
Mar 18, 2025 $ 0.164
-2.88%
$ 1.85 million $ 8,498
Mar 17, 2025 $ 0.173
+7.49%
$ 1.94 million $ 8,172
Mar 16, 2025 $ 0.161
-5.21%
$ 1.81 million $ 3,499
Mar 15, 2025 $ 0.169
+6.04%
$ 1.9 million $ 5,386
Mar 14, 2025 $ 0.161
+7.64%
$ 1.81 million $ 12,140
Mar 13, 2025 $ 0.149
-3.80%
$ 1.68 million $ 9,617
Mar 12, 2025 $ 0.155
+6.95%
$ 1.74 million $ 13,932
Mar 11, 2025 $ 0.146
+5.32%
$ 1.64 million $ 8,166
Mar 10, 2025 $ 0.14
-15.24%
$ 1.57 million $ 11,245
Mar 9, 2025 $ 0.167
-3.85%
$ 1.87 million $ 15,593
Mar 8, 2025 $ 0.173
+6.17%
$ 1.94 million $ 6,645
Mar 7, 2025 $ 0.162
-3.97%
$ 1.82 million $ 5,787
Mar 6, 2025 $ 0.169
-6.22%
$ 1.9 million $ 19,997
Mar 5, 2025 $ 0.18
+2.09%
$ 2.03 million $ 11,473
Mar 4, 2025 $ 0.176
-8.74%
$ 1.98 million $ 14,779
Mar 3, 2025 $ 0.192
-26.31%
$ 2.16 million $ 17,926
Mar 2, 2025 $ 0.266
+9.13%
$ 2.99 million $ 10,668
Mar 1, 2025 $ 0.244
+0.05%
$ 2.74 million $ 2,889
Feb 28, 2025 $ 0.242
-7.75%
$ 2.72 million $ 15,018
Feb 27, 2025 $ 0.261
-4.54%
$ 2.93 million $ 32,838
Feb 26, 2025 $ 0.274
-11.24%
$ 3.08 million $ 49,640
Feb 25, 2025 $ 0.309
-21.18%
$ 3.47 million $ 57,482
Feb 24, 2025 $ 0.394
-19.82%
$ 4.42 million $ 17,740
Feb 23, 2025 $ 0.49
-0.12%
$ 5.51 million $ 8,878
Feb 22, 2025 $ 0.492
+4.85%
$ 5.53 million $ 4,383