EtherDoge Historical Data

DOGETH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000886
+0.00%
$16,042 $4,089
Nov 24, 2018 $0.000995
+0.00%
$18,010 $4,307
Nov 23, 2018 $0.00103
+0.00%
$18,614 $4,525
Nov 22, 2018 $0.00243
+0.00%
$44,035 $4,500
Nov 21, 2018 $0.000977
+0.00%
$17,685 $4,634
Nov 20, 2018 $0.0011
+0.00%
$19,954 $5,282
Nov 19, 2018 $0.00128
+0.00%
$23,258 $5,598
Nov 18, 2018 $0.00129
+0.00%
$23,411 $5,553
Nov 17, 2018 $0.00127
+0.00%
$23,052 $5,591
Nov 16, 2018 $0.00124
+0.00%
$-- $5,594
Nov 15, 2018 $0.00127
+0.00%
$-- $6,126
Nov 14, 2018 $0.00235
+0.00%
$-- $6,362
Nov 13, 2018 $0.00146
+0.00%
$-- $6,402
Nov 12, 2018 $0.00127
+0.00%
$-- $6,388
Nov 11, 2018 $0.0013
+0.00%
$-- $6,401
Nov 10, 2018 $0.00141
+0.00%
$-- $6,412
Nov 9, 2018 $0.00153
+0.00%
$-- $6,490
Nov 8, 2018 $0.00158
+0.00%
$-- $6,532
Nov 7, 2018 $0.00152
+0.00%
$-- $6,438
Nov 6, 2018 $0.0016
+0.00%
$-- $6,440
Nov 5, 2018 $0.00185
+0.00%
$-- $6,404
Nov 4, 2018 $0.00142
+0.00%
$-- $6,372
Nov 3, 2018 $0.00146
+0.00%
$-- $6,395
Nov 2, 2018 $0.00166
+0.00%
$-- $6,347
Nov 1, 2018 $0.00176
+0.00%
$-- $6,315
Oct 31, 2018 $0.00144
+0.00%
$-- $6,314
Oct 30, 2018 $0.00141
+0.00%
$-- $6,403
Oct 29, 2018 $0.0017
+0.00%
$-- $6,467
Oct 28, 2018 $0.0017
+0.00%
$-- $6,464
Oct 27, 2018 $0.00182
+0.00%
$-- $6,463
Oct 26, 2018 $0.00231
+0.00%
$-- $6,472
Oct 25, 2018 $0.00168
+0.00%
$-- $6,497
Oct 24, 2018 $0.00181
+0.00%
$-- $6,473
Oct 23, 2018 $0.00182
+0.00%
$-- $6,493
Oct 22, 2018 $0.00183
+0.00%
$-- $6,525
Oct 21, 2018 $0.00193
+0.00%
$-- $6,478
Oct 20, 2018 $0.00197
+0.00%
$-- $6,477
Oct 19, 2018 $0.00193
+0.00%
$-- $6,544
Oct 18, 2018 $0.0019
+0.00%
$-- $6,555
Oct 17, 2018 $0.00178
+0.00%
$-- $6,603
Oct 16, 2018 $0.00188
+0.00%
$-- $6,565
Oct 15, 2018 $0.00185
+0.00%
$-- $6,304
Oct 14, 2018 $0.00141
+0.00%
$-- $6,260
Oct 13, 2018 $0.00144
+0.00%
$-- $6,262
Oct 12, 2018 $0.00151
+0.00%
$-- $6,296
Oct 11, 2018 $0.00172
+0.00%
$-- $6,566
Oct 10, 2018 $0.0016
+0.00%
$-- $6,627
Oct 9, 2018 $0.00147
+0.00%
$-- $6,626
Oct 8, 2018 $0.00207
+0.00%
$-- $6,572
Download