EtherDoge Historical Data

DOGETH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000886
-49.50%
$ 16,042 $ 145,498
Oct 2018 $ 0.00144
-33.73%
$ -- $ 201,314
Sep 2018 $ 0.0022
+62.84%
$ -- $ 198,709
Aug 2018 $ 0.00131
+2.96%
$ -- $ 182,499
Jul 2018 $ 0.00173
-3.13%
$ -- $ 191,770
Jun 2018 $ 0.00178
+24.30%
$ -- $ 197,715
May 2018 $ 0.00166
-58.48%
$ -- $ 264,217
Apr 2018 $ 0.00406
+54.49%
$ -- $ 237,493
Mar 2018 $ 0.0027
-47.42%
$ -- $ 276,734
Feb 2018 $ 0.00485
-8.86%
$ -- $ 264,143
Jan 2018 $ 0.00444
-7.50%
$ -- $ 407,964
Dec 2017 $ 0.00368
+4.97%
$ -- $ 464,443
Nov 2017 $ 0.00277
-41.06%
$ -- $ 229,745
Oct 2017 $ 0.00266
+36.92%
$ -- $ 89,655
Sep 2017 $ 0.00195
-8.15%
$ -- $ 118,852
Aug 2017 $ 0.00211
-55.34%
$ -- $ 97,579
Jul 2017 $ 0.00216
-6.12%
$ -- $ 78,298
Jun 2017 $ 0.00221
+50.00%
$ -- $ 78,969
May 2017 $ 0.00141
-48.70%
$ -- $ 13,260
Download