EtherDoge Historical Data

DOGETH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.00347
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00322
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00355
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00448
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00471
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00436
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00503
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00455
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00484
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00483
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00514
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00485
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00546
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00556
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00638
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00718
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00522
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00588
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00488
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00575
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00471
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00586
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00512
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00469
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00459
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00314
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00432
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00346
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00406
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00429
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00368
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00323
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00338
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00519
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00386
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00408
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0044
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00451
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00532
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00444
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00453
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00531
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00639
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00552
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00577
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00611
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00698
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00909
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00948
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0103
+0.00%
$ -- $ 12,551