Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherDoge Historical Data

DOGETH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2017 $0.0035
+0.00%
$-- $10,057
Nov 30, 2017 $0.00277
+0.00%
$-- $10,596
Nov 29, 2017 $0.00232
+0.00%
$-- $9,944
Nov 28, 2017 $0.00218
+0.00%
$-- $9,636
Nov 27, 2017 $0.00205
+0.00%
$-- $9,064
Nov 26, 2017 $0.00177
+0.00%
$-- $8,465
Nov 25, 2017 $0.00205
+0.00%
$-- $8,176
Nov 24, 2017 $0.00199
+0.00%
$-- $8,195
Nov 23, 2017 $0.00187
+0.00%
$-- $8,191
Nov 22, 2017 $0.00164
+0.00%
$-- $8,148
Nov 21, 2017 $0.00178
+0.00%
$-- $8,097
Nov 20, 2017 $0.00164
+0.00%
$-- $7,833
Nov 19, 2017 $0.00176
+0.00%
$-- $7,709
Nov 18, 2017 $0.00158
+0.00%
$-- $7,848
Nov 17, 2017 $0.00183
+0.00%
$-- $7,455
Nov 16, 2017 $0.00145
+0.00%
$-- $7,023
Nov 15, 2017 $0.00137
+0.00%
$-- $6,590
Nov 14, 2017 $0.000932
+0.00%
$-- $6,324
Nov 13, 2017 $0.00111
+0.00%
$-- $6,132
Nov 12, 2017 $0.00141
+0.00%
$-- $6,564
Nov 11, 2017 $0.00208
+0.00%
$-- $6,984
Nov 10, 2017 $0.00165
+0.00%
$-- $7,267
Nov 9, 2017 $0.00168
+0.00%
$-- $7,370
Nov 8, 2017 $0.00149
+0.00%
$-- $7,134
Nov 7, 2017 $0.00134
+0.00%
$-- $7,285
Nov 6, 2017 $0.00179
+0.00%
$-- $7,475
Nov 5, 2017 $0.00165
+0.00%
$-- $7,253
Nov 4, 2017 $0.00152
+0.00%
$-- $7,250
Nov 3, 2017 $0.00148
+0.00%
$-- $6,984
Nov 2, 2017 $0.00148
+0.00%
$-- $6,516
Nov 1, 2017 $0.0047
+0.00%
$-- $6,236
Oct 31, 2017 $0.00266
+0.00%
$-- $6,125
Oct 30, 2017 $0.00178
+0.00%
$-- $5,864
Oct 29, 2017 $0.00202
+0.00%
$-- $5,768
Oct 28, 2017 $0.00615
+0.00%
$-- $5,845
Oct 27, 2017 $0.0018
+0.00%
$-- $5,829
Oct 26, 2017 $0.00187
+0.00%
$-- $5,554
Oct 25, 2017 $0.00199
+0.00%
$-- $5,700
Oct 24, 2017 $0.00192
+0.00%
$-- $5,894
Oct 23, 2017 $0.00214
+0.00%
$-- $5,929
Oct 22, 2017 $0.00202
+0.00%
$-- $6,086
Oct 21, 2017 $0.00186
+0.00%
$-- $5,763
Oct 20, 2017 $0.00185
+0.00%
$-- $5,650
Oct 19, 2017 $0.00178
+0.00%
$-- $5,405
Oct 18, 2017 $0.00183
+0.00%
$-- $5,643
Oct 2, 2017 $0.00206
+0.00%
$-- $4,317
Oct 1, 2017 $0.00194
+0.00%
$-- $4,282
Sep 30, 2017 $0.00195
+0.00%
$-- $4,151
Sep 29, 2017 $0.0019
+0.00%
$-- $4,191
Sep 27, 2017 $0.00165
+0.00%
$-- $3,924