EtherDoge Historical Data

DOGETH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000886
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000995
-22.57%
$ -- $ 28,846
Nov 12 $ 0.00129
+1.55%
$ 23,411 $ 42,015
Nov 5 $ 0.0013
-29.71%
$ -- $ 45,118
Oct 29 $ 0.00142
-16.27%
$ -- $ 44,615
Oct 22 $ 0.0017
-6.75%
$ -- $ 45,386
Oct 15 $ 0.00193
+4.59%
$ -- $ 45,526
Oct 8 $ 0.00141
-31.87%
$ -- $ 45,209
Oct 1 $ 0.00159
-26.66%
$ -- $ 46,009
Sep 24 $ 0.0022
-14.28%
$ -- $ 46,045
Sep 17 $ 0.00296
+47.66%
$ -- $ 45,403
Sep 10 $ 0.0019
-23.04%
$ -- $ 44,787
Sep 3 $ 0.00136
-60.83%
$ -- $ 48,379
Aug 27 $ 0.00232
+114.56%
$ -- $ 34,801
Aug 20 $ 0.00114
+3.14%
$ -- $ 39,240
Aug 13 $ 0.00115
-25.92%
$ -- $ 44,494
Aug 6 $ 0.0012
+19.48%
$ -- $ 40,169
Jul 30 $ 0.000928
-43.61%
$ -- $ 54,236
Jul 23 $ 0.0016
+1.54%
$ -- $ 47,573
Jul 16 $ 0.00117
+30.66%
$ -- $ 49,333
Jul 9 $ 0.000894
-19.06%
$ -- $ 39,031
Jul 2 $ 0.00108
-3.61%
$ -- $ 33,108
Jun 25 $ 0.00178
+18.15%
$ -- $ 42,965
Jun 18 $ 0.00157
+47.74%
$ -- $ 45,840
Jun 11 $ 0.00125
-20.46%
$ -- $ 46,933
Jun 4 $ 0.00166
-29.78%
$ -- $ 45,745
May 28 $ 0.00189
-39.54%
$ -- $ 51,982
May 21 $ 0.00193
-37.40%
$ -- $ 55,515
May 14 $ 0.00275
-22.98%
$ -- $ 58,900
May 7 $ 0.00328
-3.59%
$ -- $ 64,055
Apr 30 $ 0.00347
-14.38%
$ -- $ 65,744
Apr 23 $ 0.0039
-7.67%
$ -- $ 63,690
Apr 16 $ 0.00398
+18.47%
$ -- $ 57,823
Apr 9 $ 0.00376
+32.23%
$ -- $ 50,857
Apr 2 $ 0.00254
-3.65%
$ -- $ 48,720
Mar 26 $ 0.00263
-14.41%
$ -- $ 46,148
Mar 19 $ 0.00335
+20.21%
$ -- $ 60,027
Mar 12 $ 0.00304
-16.29%
$ -- $ 61,295
Mar 5 $ 0.00347
-30.94%
$ -- $ 72,553
Feb 26 $ 0.00455
-18.10%
$ -- $ 73,990
Feb 19 $ 0.00638
+35.38%
$ -- $ 74,935
Feb 12 $ 0.00586
+69.61%
$ -- $ 65,181
Feb 5 $ 0.00406
+5.18%
$ -- $ 56,461
Jan 29 $ 0.00408
-23.15%
$ -- $ 71,285
Jan 22 $ 0.00639
-32.56%
$ -- $ 78,920
Jan 15 $ 0.0103
-11.04%
$ -- $ 86,414
Jan 8 $ 0.0144
+9.67%
$ -- $ 103,749
Jan 1 $ 0.0114
+136.67%
$ -- $ 104,918
Dec 25 $ 0.00368
-0.35%
$ -- $ 102,061
Download